Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP:BGTTF)

0.5000 -0.0273 (-5.18%)
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.5340 0.5450 0.5273 0.5273 111,184 -0.01(-2.35%)
Oct 28, 2025 0.5352 0.5500 0.5352 0.5400 93,630 +0.01(+1.79%)
Oct 27, 2025 0.5301 0.5400 0.5200 0.5305 197,508 +0.00(+0.08%)
Oct 24, 2025 0.4699 0.5301 0.4688 0.5301 203,911 +0.07(+14.29%)
Oct 23, 2025 0.4698 0.4744 0.4569 0.4638 105,350 -0.01(-1.36%)
Oct 22, 2025 0.4325 0.4702 0.4305 0.4702 172,279 +0.04(+8.72%)
Oct 21, 2025 0.4111 0.4325 0.4111 0.4325 40,750 +0.02(+4.47%)
Oct 20, 2025 0.4800 0.4800 0.4069 0.4140 24,904 +0.00(+0.00%)
Oct 17, 2025 0.4321 0.4321 0.4067 0.4140 49,950 +0.01(+3.50%)
Oct 16, 2025 0.4600 0.4600 0.4000 0.4000 63,125 -0.04(-9.09%)
Oct 15, 2025 0.4100 0.4463 0.4100 0.4400 212,050 +0.04(+10.00%)
Oct 14, 2025 0.4200 0.4280 0.3850 0.4000 105,020 -0.03(-6.98%)
Oct 13, 2025 0.4027 0.4300 0.4027 0.4300 22,100 +0.03(+7.50%)
Oct 10, 2025 0.3600 0.4000 0.3600 0.4000 154,982 +0.04(+12.11%)
Oct 09, 2025 0.3500 0.3649 0.3500 0.3568 141,600 +0.00(+0.65%)
Oct 08, 2025 0.3500 0.3600 0.3500 0.3545 45,378 +0.00(+1.29%)
Oct 07, 2025 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Oct 06, 2025 0.3745 0.3793 0.3444 0.3500 152,500 -0.02(-4.21%)
Oct 03, 2025 0.3720 0.3868 0.3654 0.3654 156,750 -0.01(-3.33%)
Oct 02, 2025 0.3812 0.3812 0.3500 0.3780 48,500 -0.00(-0.53%)
Oct 01, 2025 0.3350 0.3800 0.3350 0.3800 170,509 +0.04(+12.76%)
Sep 30, 2025 0.3307 0.3370 0.3300 0.3370 71,027 -0.00(-1.12%)
Sep 29, 2025 0.3440 0.3440 0.3400 0.3408 13,010 +0.00(+0.71%)
Sep 26, 2025 0.3361 0.3424 0.3361 0.3384 39,739 -0.00(-0.47%)
Sep 25, 2025 0.2899 0.3400 0.2899 0.3400 196,000 +0.03(+10.82%)
Sep 24, 2025 0.3078 0.3143 0.3068 0.3068 47,500 -0.01(-1.89%)
Sep 23, 2025 0.3127 0.3127 0.3127 0.3127 1,500 -0.02(-6.10%)
Sep 22, 2025 0.3290 0.3330 0.3250 0.3330 8,700 -0.01(-2.06%)
Sep 19, 2025 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Sep 18, 2025 0.3397 0.3445 0.3397 0.3400 28,758 -0.01(-1.68%)
Sep 17, 2025 0.3519 0.3550 0.3458 0.3458 830 -0.01(-2.81%)
Sep 15, 2025 0.3558 0 +0.02(+5.02%)
Sep 12, 2025 0.3519 0.3520 0.3373 0.3388 70,010 -0.01(-2.56%)
Sep 11, 2025 0.3543 0.3600 0.3477 0.3477 17,831 -0.01(-3.82%)
Sep 10, 2025 0.3417 0.3700 0.3417 0.3615 171,080 +0.02(+5.86%)
Sep 09, 2025 0.3337 0.3450 0.3337 0.3415 104,587 +0.01(+3.80%)
Sep 08, 2025 0.3290 0.3300 0.3290 0.3290 37,000 -0.01(-1.85%)
Sep 05, 2025 0.3450 0.3559 0.3352 0.3352 85,200 -0.00(-1.27%)
Sep 04, 2025 0.3450 0.3450 0.3381 0.3395 16,100 -0.02(-5.85%)
Sep 02, 2025 0.3606 0 +0.01(+1.58%)
Aug 28, 2025 0.3550 2,500 -0.05(-11.25%)
Aug 27, 2025 0.3784 0.4050 0.3747 0.4000 457,625 +0.04(+10.22%)
Aug 26, 2025 0.3474 0.3800 0.3250 0.3629 244,500 +0.03(+9.97%)
Aug 25, 2025 0.2452 0.3600 0.2452 0.3300 539,324 +0.12(+56.77%)
Aug 22, 2025 0.2245 0.2355 0.2105 0.2105 131,526 -0.00(-0.57%)
Aug 21, 2025 0.2020 0.2434 0.2000 0.2117 387,629 +0.01(+6.87%)
Aug 20, 2025 0.1918 0.2029 0.1918 0.1981 26,600 -0.00(-1.00%)
Aug 19, 2025 0.2001 0.2001 0.2001 0.2001 105 -0.00(-0.05%)
Aug 15, 2025 0.2002 0 +0.01(+2.67%)
Aug 14, 2025 0.2016 0.2016 0.1916 0.1950 4,600 +0.00(+1.77%)
Aug 13, 2025 0.1833 0.2000 0.1800 0.1916 266,205 +0.01(+6.44%)
Aug 12, 2025 0.1749 0.1800 0.1749 0.1800 31,123 +0.00(+1.47%)
Aug 11, 2025 0.1851 0.1852 0.1767 0.1774 121,347 -0.01(-4.11%)
Aug 08, 2025 0.1838 0.1867 0.1838 0.1850 33,000 +0.01(+3.06%)
Aug 07, 2025 0.1832 0.1832 0.1795 0.1795 12,326 -0.00(-0.28%)
Aug 05, 2025 0.1800 0 -0.03(-14.29%)
Aug 04, 2025 0.2128 0.2128 0.2020 0.2100 20,450 +0.01(+7.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.