Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP:BGTTF)

0.1704 +0.0160 (+10.36%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1600 0.1704 0.1509 0.1704 40,502 +0.02(+10.36%)
Apr 14, 2026 0.1544 0.1544 0.1465 0.1544 3,700 +0.01(+6.48%)
Apr 13, 2026 0.1544 0.1544 0.1400 0.1450 18,517 -0.02(-13.54%)
Apr 10, 2026 0.1706 0.1713 0.1677 0.1677 12,052 -0.01(-3.06%)
Apr 08, 2026 0.1730 0 -0.00(-0.06%)
Apr 06, 2026 0.1731 0 +0.00(+2.06%)
Apr 02, 2026 0.1655 0.1696 0.1655 0.1696 9,000 -0.01(-3.09%)
Apr 01, 2026 0.1752 0.1752 0.1750 0.1750 38,000 -0.01(-3.63%)
Mar 31, 2026 0.1816 0.1816 0.1816 0.1816 100 +0.00(+0.89%)
Mar 30, 2026 0.1900 0.1900 0.1800 0.1800 28,846 -0.01(-5.76%)
Mar 27, 2026 0.1910 0.1910 0.1910 0.1910 1,005 -0.01(-5.68%)
Mar 26, 2026 0.2025 0.2025 0.2025 0.2025 1,251 +0.00(+0.00%)
Mar 25, 2026 0.2075 0.2075 0.2025 0.2025 9,992 -0.01(-3.57%)
Mar 24, 2026 0.2100 0.2100 0.2049 0.2100 1,930 +0.02(+10.53%)
Mar 23, 2026 0.1975 0.1975 0.1900 0.1900 7,664 -0.02(-8.39%)
Mar 20, 2026 0.2042 0.2074 0.2012 0.2074 15,475 +0.00(+1.07%)
Mar 19, 2026 0.1980 0.2052 0.1980 0.2052 35,059 +0.00(+1.43%)
Mar 18, 2026 0.2075 0.2075 0.1985 0.2023 35,555 -0.00(-1.56%)
Mar 17, 2026 0.2125 0.2125 0.2050 0.2055 106,274 -0.00(-1.63%)
Mar 16, 2026 0.1871 0.2112 0.1817 0.2089 76,138 +0.02(+12.01%)
Mar 13, 2026 0.2037 0.2037 0.1800 0.1865 92,305 -0.02(-9.38%)
Mar 12, 2026 0.2043 0.2150 0.2043 0.2058 9,100 -0.00(-2.00%)
Mar 11, 2026 0.2000 0.2171 0.1915 0.2100 137,000 +0.03(+14.25%)
Mar 10, 2026 0.1989 0.2105 0.1838 0.1838 18,600 -0.03(-14.55%)
Mar 09, 2026 0.2151 0.2151 0.2151 0.2151 200 +0.00(+1.61%)
Mar 06, 2026 0.2117 0.2117 0.2095 0.2117 2,813 +0.00(+0.09%)
Mar 05, 2026 0.2115 0.2115 0.2115 0.2115 500 +0.01(+4.14%)
Mar 04, 2026 0.2051 0.2087 0.2031 0.2031 3,100 -0.01(-4.47%)
Mar 03, 2026 0.2126 0.2126 0.1875 0.2126 20,945 +0.01(+3.71%)
Mar 02, 2026 0.2086 0.2094 0.2050 0.2050 34,506 -0.01(-2.38%)
Feb 27, 2026 0.2100 0.2150 0.2100 0.2100 18,500 +0.00(+0.00%)
Feb 26, 2026 0.2073 0.2100 0.2073 0.2100 7,146 -0.00(-1.73%)
Feb 25, 2026 0.2137 0.2137 0.2137 0.2137 100 +0.01(+2.54%)
Feb 24, 2026 0.2130 0.2130 0.1950 0.2084 31,100 +0.02(+10.50%)
Feb 23, 2026 0.2075 0.2128 0.1886 0.1886 23,030 -0.02(-11.37%)
Feb 20, 2026 0.2128 0.2181 0.2128 0.2128 9,500 +0.00(+1.33%)
Feb 19, 2026 0.2300 0.2317 0.2100 0.2100 11,395 -0.01(-3.36%)
Feb 18, 2026 0.2173 0.2173 0.2173 0.2173 5,750 -0.03(-10.35%)
Feb 17, 2026 0.2607 0.2633 0.2400 0.2424 11,795 -0.00(-1.94%)
Feb 13, 2026 0.2472 0.2472 0.2472 0.2472 1,500 +0.01(+3.00%)
Feb 11, 2026 0.2400 5 +0.00(+0.00%)
Feb 10, 2026 0.2474 0.2474 0.2400 0.2400 8,005 -0.03(-11.93%)
Feb 09, 2026 0.2450 0.2778 0.2325 0.2725 27,200 -0.00(-0.26%)
Feb 06, 2026 0.2741 0.2741 0.2732 0.2732 13,000 -0.01(-4.48%)
Feb 05, 2026 0.2860 0.2860 0.2840 0.2860 13,000 -0.00(-0.03%)
Feb 03, 2026 0.2861 0 -0.01(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.