Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3000 20 -0.00(-0.43%)
Nov 22, 2024 0.3013 1 -0.06(-16.31%)
Nov 19, 2024 0.3600 0 +0.00(+0.00%)
Nov 15, 2024 0.3600 20 +0.01(+4.26%)
Nov 14, 2024 0.3100 0.3453 0.3100 0.3453 1,151 +0.04(+11.39%)
Nov 13, 2024 0.3100 0.3100 0.3100 0.3100 4,004 -0.01(-3.13%)
Nov 12, 2024 0.3200 0.3200 0.3200 0.3200 7,737 +0.01(+2.56%)
Nov 08, 2024 0.3120 0 +0.00(+1.04%)
Nov 07, 2024 0.3088 0.3088 0.3088 0.3088 875 -0.01(-3.50%)
Nov 05, 2024 0.3200 149 +0.02(+6.67%)
Nov 04, 2024 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Oct 29, 2024 0.3000 65 +0.00(+0.00%)
Oct 22, 2024 0.3000 45 +0.00(+0.00%)
Oct 21, 2024 0.3000 0.3000 0.3000 0.3000 162 -0.18(-36.92%)
Oct 17, 2024 0.4756 7 +0.18(+58.53%)
Oct 15, 2024 0.3000 0 -0.03(-9.09%)
Oct 11, 2024 0.3300 23 +0.03(+10.00%)
Oct 10, 2024 0.3000 0.3000 0.3000 0.3000 857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.