Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP:BIEL)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.0004 0.0004 0.0004 0.0004 20,034,278 +0.00(+0.00%)
Apr 20, 2026 0.0003 0.0004 0.0003 0.0004 11,335,350 +0.00(+0.00%)
Apr 17, 2026 0.0004 0.0004 0.0003 0.0004 15,033,161 +0.00(+0.00%)
Apr 16, 2026 0.0005 0.0005 0.0003 0.0004 15,863,080 +0.00(+0.00%)
Apr 15, 2026 0.0004 0.0004 0.0004 0.0004 6,147,380 +0.00(+0.00%)
Apr 14, 2026 0.0005 0.0005 0.0003 0.0004 18,391,332 -0.00(-20.00%)
Apr 13, 2026 0.0005 0.0005 0.0004 0.0005 13,068,526 +0.00(+25.00%)
Apr 10, 2026 0.0003 0.0004 0.0003 0.0004 13,782,489 +0.00(+33.33%)
Apr 09, 2026 0.0005 0.0005 0.0003 0.0003 25,478,520 -0.00(-25.00%)
Apr 08, 2026 0.0004 0.0005 0.0004 0.0004 26,955,400 +0.00(+33.33%)
Apr 07, 2026 0.0004 0.0005 0.0003 0.0003 162,603,104 +0.00(+0.00%)
Apr 06, 2026 0.0003 0.0004 0.0002 0.0003 18,524,910 +0.00(+0.00%)
Apr 02, 2026 0.0003 0.0003 0.0002 0.0003 10,165,500 +0.00(+0.00%)
Apr 01, 2026 0.0003 0.0004 0.0002 0.0003 41,387,924 -0.00(-25.00%)
Mar 31, 2026 0.0003 0.0004 0.0003 0.0004 5,409,969 +0.00(+0.00%)
Mar 30, 2026 0.0004 0.0004 0.0002 0.0004 32,444,804 +0.00(+33.33%)
Mar 27, 2026 0.0003 0.0004 0.0003 0.0003 55,329,752 +0.00(+0.00%)
Mar 26, 2026 0.0004 0.0004 0.0003 0.0003 30,387,872 -0.00(-25.00%)
Mar 25, 2026 0.0003 0.0004 0.0003 0.0004 32,305,016 +0.00(+0.00%)
Mar 24, 2026 0.0003 0.0004 0.0003 0.0004 23,376,180 +0.00(+0.00%)
Mar 23, 2026 0.0004 0.0004 0.0003 0.0004 78,209,528 +0.00(+33.33%)
Mar 20, 2026 0.0003 0.0003 0.0002 0.0003 2,460,000 +0.00(+0.00%)
Mar 19, 2026 0.0003 0.0003 0.0003 0.0003 3,770,000 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0003 0.0002 0.0003 4,134,196 +0.00(+0.00%)
Mar 17, 2026 0.0003 0.0003 0.0002 0.0003 7,439,716 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0003 0.0002 0.0003 19,852,388 -0.00(-25.00%)
Mar 13, 2026 0.0003 0.0004 0.0003 0.0004 309,815 +0.00(+0.00%)
Mar 12, 2026 0.0003 0.0004 0.0002 0.0004 730,044 +0.00(+0.00%)
Mar 11, 2026 0.0003 0.0004 0.0002 0.0004 3,300,985 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0004 0.0003 0.0004 2,722,800 +0.00(+33.33%)
Mar 09, 2026 0.0004 0.0004 0.0002 0.0003 7,656,079 +0.00(+0.00%)
Mar 06, 2026 0.0004 0.0004 0.0003 0.0003 5,298,428 -0.00(-25.00%)
Mar 05, 2026 0.0002 0.0004 0.0002 0.0004 8,474,600 +0.00(+33.33%)
Mar 04, 2026 0.0004 0.0004 0.0002 0.0003 10,535,584 -0.00(-25.00%)
Mar 03, 2026 0.0004 0.0004 0.0002 0.0004 6,940,000 +0.00(+33.33%)
Mar 02, 2026 0.0003 0.0004 0.0003 0.0003 6,805,477 -0.00(-25.00%)
Feb 27, 2026 0.0004 0.0014 0.0003 0.0004 1,618,719 +0.00(+33.33%)
Feb 26, 2026 0.0004 0.0004 0.0003 0.0003 420,000 -0.00(-25.00%)
Feb 25, 2026 0.0003 0.0004 0.0002 0.0004 8,877,644 +0.00(+33.33%)
Feb 24, 2026 0.0003 0.0004 0.0003 0.0003 7,353,054 +0.00(+0.00%)
Feb 23, 2026 0.0004 0.0004 0.0003 0.0003 16,465,000 -0.00(-25.00%)
Feb 20, 2026 0.0003 0.0004 0.0002 0.0004 6,678,000 +0.00(+33.33%)
Feb 19, 2026 0.0003 0.0003 0.0002 0.0003 7,256,280 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0004 0.0002 0.0003 13,261,365 +0.00(+50.00%)
Feb 17, 2026 0.0004 0.0004 0.0002 0.0002 6,152,254 -0.00(-50.00%)
Feb 13, 2026 0.0003 0.0004 0.0003 0.0004 5,945,000 +0.00(+33.33%)
Feb 12, 2026 0.0003 0.0004 0.0003 0.0003 22,215,000 -0.00(-25.00%)
Feb 11, 2026 0.0004 0.0004 0.0003 0.0004 1,931,725 +0.00(+33.33%)
Feb 10, 2026 0.0003 0.0004 0.0002 0.0003 12,725,319 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0004 0.0002 0.0003 11,490,650 +0.00(+0.00%)
Feb 06, 2026 0.0004 0.0004 0.0003 0.0003 64,500,000 -0.00(-25.00%)
Feb 05, 2026 0.0003 0.0004 0.0003 0.0004 9,384,855 +0.00(+0.00%)
Feb 04, 2026 0.0004 0.0004 0.0003 0.0004 62,348,600 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0004 0.0004 0.0004 5,564,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.