Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bioxytran Inc (OP:BIXT)

0.0368 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.0368	0.0368	0.0368	0.0368	169	+0.00(+0.00%)
Apr 10, 2026	0.0371	0.0377	0.0368	0.0368	16,609	-0.00(-3.16%)
Apr 09, 2026	0.0368	0.0380	0.0367	0.0380	15,800	+0.00(+1.60%)
Apr 08, 2026	0.0374	0.0374	0.0374	0.0374	2,550	+0.00(+0.54%)
Apr 07, 2026	0.0361	0.0384	0.0361	0.0372	358,696	-0.00(-2.11%)
Apr 06, 2026	0.0398	0.0404	0.0351	0.0380	377,604	-0.00(-6.63%)
Apr 02, 2026	0.0381	0.0417	0.0350	0.0407	1,289,150	-0.00(-2.86%)
Apr 01, 2026	0.0436	0.0436	0.0369	0.0419	89,600	-0.00(-6.68%)
Mar 31, 2026	0.0447	0.0495	0.0379	0.0449	386,968	-0.01(-12.13%)
Mar 30, 2026	0.0495	0.0544	0.0439	0.0511	157,470	+0.00(+6.46%)
Mar 27, 2026	0.0430	0.0486	0.0411	0.0480	141,721	+0.00(+11.11%)
Mar 26, 2026	0.0407	0.0450	0.0407	0.0432	33,390	+0.00(+0.70%)
Mar 25, 2026	0.0428	0.0450	0.0404	0.0429	13,249	-0.01(-11.73%)
Mar 24, 2026	0.0400	0.0486	0.0390	0.0486	210,476	+0.01(+14.62%)
Mar 23, 2026	0.0372	0.0487	0.0370	0.0424	63,704	+0.00(+8.72%)
Mar 20, 2026	0.0310	0.0390	0.0310	0.0390	1,653,570	+0.00(+7.73%)
Mar 19, 2026	0.0363	0.0375	0.0315	0.0362	330,751	-0.00(-3.21%)
Mar 18, 2026	0.0262	0.0449	0.0262	0.0374	1,404,618	+0.01(+33.57%)
Mar 17, 2026	0.0312	0.0312	0.0280	0.0280	312,200	+0.00(+0.00%)
Mar 16, 2026	0.0287	0.0311	0.0274	0.0280	1,852,363	-0.00(-10.54%)
Mar 13, 2026	0.0343	0.0401	0.0272	0.0313	5,419,468	-0.00(-8.75%)
Mar 12, 2026	0.0359	0.0400	0.0317	0.0343	1,236,528	-0.01(-15.52%)
Mar 11, 2026	0.0405	0.0416	0.0345	0.0406	318,575	-0.00(-3.33%)
Mar 10, 2026	0.0480	0.0528	0.0402	0.0420	145,431	-0.00(-8.10%)
Mar 09, 2026	0.0423	0.0528	0.0423	0.0457	513,509	+0.00(+3.86%)
Mar 06, 2026	0.0449	0.0450	0.0409	0.0440	151,325	+0.00(+0.00%)
Mar 05, 2026	0.0428	0.0460	0.0395	0.0440	453,198	+0.00(+2.80%)
Mar 04, 2026	0.0428	0.0428	0.0402	0.0428	76,173	+0.00(+6.47%)
Mar 03, 2026	0.0434	0.0448	0.0402	0.0402	190,864	-0.00(-4.29%)
Mar 02, 2026	0.0436	0.0490	0.0420	0.0420	344,066	-0.00(-6.67%)
Feb 27, 2026	0.0423	0.0478	0.0413	0.0450	237,742	+0.00(+6.89%)
Feb 26, 2026	0.0478	0.0478	0.0421	0.0421	57,467	-0.00(-0.94%)
Feb 25, 2026	0.0447	0.0447	0.0402	0.0425	366,794	+0.00(+1.19%)
Feb 24, 2026	0.0416	0.0420	0.0390	0.0420	420,497	-0.00(-4.55%)
Feb 23, 2026	0.0400	0.0450	0.0380	0.0440	120,550	-0.00(-2.00%)
Feb 20, 2026	0.0448	0.0466	0.0382	0.0449	500,576	-0.00(-4.47%)
Feb 19, 2026	0.0500	0.0500	0.0435	0.0470	254,459	-0.00(-6.00%)
Feb 18, 2026	0.0499	0.0500	0.0494	0.0500	119,615	+0.00(+2.88%)
Feb 17, 2026	0.0483	0.0538	0.0467	0.0486	90,744	+0.00(+0.00%)
Feb 13, 2026	0.0489	0.0489	0.0478	0.0486	48,004	-0.00(-0.82%)
Feb 12, 2026	0.0490	0.0493	0.0476	0.0490	46,200	-0.00(-0.81%)
Feb 11, 2026	0.0463	0.0494	0.0463	0.0494	198,640	+0.00(+4.88%)
Feb 10, 2026	0.0447	0.0480	0.0443	0.0471	200,696	+0.00(+7.53%)
Feb 09, 2026	0.0583	0.0583	0.0438	0.0438	479,235	-0.01(-14.95%)
Feb 06, 2026	0.0550	0.0600	0.0501	0.0515	73,404	+0.00(+1.98%)
Feb 05, 2026	0.0450	0.0650	0.0425	0.0505	406,590	+0.00(+3.48%)
Feb 04, 2026	0.0417	0.0488	0.0417	0.0488	46,872	-0.00(-1.81%)
Feb 03, 2026	0.0372	0.0498	0.0342	0.0497	402,803	+0.00(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bioxytran Inc (OP:BIXT)

Historical Prices