Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.280 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 1.280 1.340 1.280 1.280 9,120 +0.00(+0.00%)
Feb 18, 2025 1.280 88 +0.03(+2.40%)
Feb 14, 2025 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Feb 12, 2025 1.250 19 +0.00(+0.00%)
Feb 11, 2025 1.250 1.250 1.250 1.250 4,520 +0.02(+1.63%)
Feb 07, 2025 1.230 7 +0.00(+0.00%)
Feb 06, 2025 1.230 1.230 1.230 1.230 1,969 -0.01(-0.81%)
Feb 04, 2025 1.240 63 -0.01(-0.80%)
Jan 31, 2025 1.250 22 +0.00(+0.00%)
Jan 30, 2025 1.250 1.260 1.250 1.250 2,730 +0.00(+0.00%)
Jan 29, 2025 1.250 1.250 1.230 1.250 6,600 +0.02(+1.61%)
Jan 27, 2025 1.230 1 +0.01(+0.42%)
Jan 23, 2025 1.225 15 -0.02(-2.00%)
Jan 21, 2025 1.250 7 +0.00(+0.02%)
Jan 15, 2025 1.250 63 +0.05(+4.15%)
Jan 14, 2025 1.200 1.200 1.200 1.200 152 -0.03(-2.44%)
Jan 13, 2025 1.210 1.230 1.210 1.230 429 -0.02(-1.60%)
Jan 08, 2025 1.250 76 +0.01(+0.80%)
Jan 06, 2025 1.240 1 +0.03(+2.45%)
Dec 31, 2024 1.210 69 -0.02(-1.99%)
Dec 27, 2024 1.235 38 +0.02(+1.23%)
Dec 26, 2024 1.250 1.250 1.220 1.220 336 -0.03(-2.53%)
Dec 20, 2024 1.252 26 +0.02(+1.76%)
Dec 18, 2024 1.230 21 -0.01(-0.40%)
Dec 16, 2024 1.235 12 +0.00(+0.00%)
Dec 13, 2024 1.200 1.235 1.200 1.235 7,507 -0.04(-3.14%)
Dec 11, 2024 1.275 11 +0.05(+4.51%)
Dec 10, 2024 1.235 1.235 1.220 1.220 459 -0.02(-1.61%)
Dec 03, 2024 1.240 83 +0.01(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.