Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Sky Uranium Corp (OP:BKUCF)

0.0459 -0.0007 (-1.50%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0464	0.0481	0.0433	0.0459	214,085	-0.00(-1.50%)
Apr 15, 2026	0.0430	0.0466	0.0415	0.0466	291,029	+0.00(+8.37%)
Apr 14, 2026	0.0394	0.0449	0.0394	0.0430	91,450	+0.00(+0.47%)
Apr 13, 2026	0.0417	0.0450	0.0414	0.0428	124,501	-0.00(-4.68%)
Apr 10, 2026	0.0426	0.0449	0.0360	0.0449	429,025	+0.00(+3.70%)
Apr 09, 2026	0.0433	0.0450	0.0433	0.0433	2,986	+0.00(+0.70%)
Apr 08, 2026	0.0451	0.0451	0.0420	0.0430	203,555	+0.00(+3.37%)
Apr 07, 2026	0.0410	0.0419	0.0395	0.0416	125,700	-0.00(-4.59%)
Apr 06, 2026	0.0421	0.0436	0.0416	0.0436	7,500	+0.00(+0.93%)
Apr 02, 2026	0.0432	0.0439	0.0411	0.0432	136,350	+0.00(+0.00%)
Apr 01, 2026	0.0435	0.0473	0.0420	0.0432	303,895	+0.00(+8.54%)
Mar 31, 2026	0.0399	0.0431	0.0390	0.0398	434,425	+0.00(+1.53%)
Mar 30, 2026	0.0431	0.0431	0.0392	0.0392	149,421	-0.00(-10.30%)
Mar 27, 2026	0.0438	0.0450	0.0371	0.0437	126,800	+0.00(+3.31%)
Mar 25, 2026				0.0423	0	-0.00(-4.94%)
Mar 24, 2026	0.0445	0.0445	0.0445	0.0445	11,000	-0.00(-4.30%)
Mar 23, 2026	0.0440	0.0480	0.0380	0.0465	621,000	+0.00(+5.68%)
Mar 20, 2026	0.0420	0.0440	0.0389	0.0440	33,161	+0.00(+7.58%)
Mar 19, 2026	0.0411	0.0430	0.0375	0.0409	157,941	-0.00(-0.24%)
Mar 18, 2026	0.0400	0.0430	0.0363	0.0410	22,715	-0.00(-6.39%)
Mar 17, 2026	0.0375	0.0438	0.0375	0.0438	180,581	-0.00(-2.23%)
Mar 16, 2026	0.0407	0.0448	0.0404	0.0448	478,100	+0.00(+1.82%)
Mar 13, 2026	0.0401	0.0451	0.0401	0.0440	142,293	+0.00(+9.45%)
Mar 12, 2026	0.0402	0.0402	0.0402	0.0402	250,000	-0.00(-0.50%)
Mar 11, 2026	0.0422	0.0525	0.0402	0.0404	258,785	-0.00(-3.58%)
Mar 10, 2026	0.0443	0.0448	0.0419	0.0419	245,615	-0.00(-1.18%)
Mar 09, 2026	0.0448	0.0448	0.0405	0.0424	95,121	-0.00(-4.07%)
Mar 06, 2026	0.0430	0.0442	0.0401	0.0442	313,708	+0.00(+6.25%)
Mar 05, 2026	0.0473	0.0479	0.0401	0.0416	622,112	-0.00(-10.34%)
Mar 04, 2026	0.0439	0.0470	0.0433	0.0464	155,726	+0.00(+1.53%)
Mar 03, 2026	0.0471	0.0479	0.0433	0.0457	575,468	-0.00(-4.59%)
Mar 02, 2026	0.0492	0.0492	0.0470	0.0479	130,097	-0.00(-2.64%)
Feb 27, 2026	0.0471	0.0492	0.0450	0.0492	731,066	-0.00(-1.60%)
Feb 26, 2026	0.0463	0.0520	0.0463	0.0500	124,065	-0.00(-3.85%)
Feb 25, 2026	0.0479	0.0520	0.0475	0.0520	185,741	+0.01(+11.11%)
Feb 24, 2026	0.0484	0.0496	0.0456	0.0468	1,829,780	-0.00(-5.84%)
Feb 23, 2026	0.0483	0.0513	0.0480	0.0497	58,205	+0.00(+3.54%)
Feb 20, 2026	0.0479	0.0480	0.0405	0.0480	311,968	+0.00(+2.56%)
Feb 19, 2026	0.0485	0.0530	0.0450	0.0468	319,098	-0.00(-2.50%)
Feb 18, 2026	0.0508	0.0508	0.0450	0.0480	586,310	-0.00(-5.51%)
Feb 17, 2026	0.0500	0.0530	0.0500	0.0508	50,085	+0.00(+2.21%)
Feb 13, 2026	0.0500	0.0500	0.0472	0.0497	95,414	+0.00(+2.26%)
Feb 12, 2026	0.0524	0.0524	0.0465	0.0486	733,180	-0.00(-3.57%)
Feb 11, 2026	0.0515	0.0524	0.0504	0.0504	59,500	-0.00(-3.26%)
Feb 10, 2026	0.0519	0.0525	0.0489	0.0521	207,500	+0.00(+4.20%)
Feb 09, 2026	0.0517	0.0600	0.0472	0.0500	181,028	-0.00(-3.29%)
Feb 06, 2026	0.0519	0.0519	0.0492	0.0517	301,077	+0.00(+8.16%)
Feb 05, 2026	0.0512	0.0519	0.0470	0.0478	557,267	-0.00(-7.18%)
Feb 04, 2026	0.0500	0.0518	0.0475	0.0515	357,678	+0.00(+0.00%)
Feb 03, 2026	0.0520	0.0554	0.0496	0.0515	377,295	+0.00(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Sky Uranium Corp (OP:BKUCF)

Historical Prices