Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP:BKUCF)

0.0324 +0.0014 (+4.52%)
Streaming Delayed Price Updated: 12:20 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0310 0.0325 0.0300 0.0310 209,224 -0.00(-2.21%)
Dec 12, 2025 0.0309 0.0317 0.0281 0.0317 326,260 +0.00(+2.92%)
Dec 11, 2025 0.0330 0.0333 0.0298 0.0308 1,026,721 -0.00(-3.75%)
Dec 10, 2025 0.0319 0.0329 0.0319 0.0320 204,480 +0.00(+1.59%)
Dec 09, 2025 0.0325 0.0354 0.0285 0.0315 280,135 -0.00(-4.55%)
Dec 08, 2025 0.0321 0.0330 0.0300 0.0330 249,450 +0.00(+5.77%)
Dec 05, 2025 0.0320 0.0320 0.0297 0.0312 320,400 +0.00(+4.35%)
Dec 04, 2025 0.0293 0.0306 0.0288 0.0299 79,326 -0.00(-5.97%)
Dec 03, 2025 0.0306 0.0320 0.0297 0.0318 851,002 +0.00(+8.16%)
Dec 02, 2025 0.0294 0.0325 0.0294 0.0294 313,706 -0.00(-0.34%)
Dec 01, 2025 0.0280 0.0310 0.0220 0.0295 480,230 +0.00(+6.50%)
Nov 28, 2025 0.0274 0.0289 0.0274 0.0277 272,000 -0.00(-0.36%)
Nov 26, 2025 0.0270 0.0280 0.0270 0.0278 218,070 +0.00(+2.96%)
Nov 25, 2025 0.0320 0.0320 0.0270 0.0270 268,876 -0.00(-1.82%)
Nov 24, 2025 0.0310 0.0319 0.0260 0.0275 2,099,011 -0.00(-13.79%)
Nov 21, 2025 0.0301 0.0319 0.0287 0.0319 35,310 +0.00(+2.90%)
Nov 20, 2025 0.0318 0.0325 0.0310 0.0310 572,000 +0.00(+6.53%)
Nov 19, 2025 0.0320 0.0324 0.0280 0.0291 2,299,476 -0.00(-7.62%)
Nov 18, 2025 0.0322 0.0360 0.0315 0.0315 903,327 -0.00(-10.00%)
Nov 17, 2025 0.0330 0.0361 0.0330 0.0350 403,630 -0.00(-5.41%)
Nov 14, 2025 0.0378 0.0378 0.0370 0.0370 43,043 +0.00(+0.00%)
Nov 13, 2025 0.0380 0.0386 0.0370 0.0370 129,345 -0.00(-1.33%)
Nov 12, 2025 0.0386 0.0388 0.0375 0.0375 8,712 -0.00(-1.32%)
Nov 11, 2025 0.0375 0.0383 0.0375 0.0380 25,101 +0.00(+2.70%)
Nov 10, 2025 0.0380 0.0380 0.0370 0.0370 104,336 +0.00(+1.37%)
Nov 07, 2025 0.0353 0.0365 0.0330 0.0365 10,814 +0.00(+10.61%)
Nov 06, 2025 0.0353 0.0357 0.0330 0.0330 172,562 -0.00(-13.16%)
Nov 05, 2025 0.0367 0.0380 0.0351 0.0380 29,406 +0.00(+2.43%)
Nov 04, 2025 0.0400 0.0400 0.0365 0.0371 96,287 -0.00(-3.13%)
Nov 03, 2025 0.0380 0.0390 0.0380 0.0383 133,400 +0.00(+3.23%)
Oct 31, 2025 0.0380 0.0420 0.0371 0.0371 713,296 -0.01(-17.19%)
Oct 30, 2025 0.0500 0.0500 0.0447 0.0448 359,622 -0.00(-6.47%)
Oct 29, 2025 0.0461 0.0480 0.0450 0.0479 52,076 -0.00(-0.21%)
Oct 28, 2025 0.0486 0.0496 0.0423 0.0480 1,479,769 +0.00(+5.49%)
Oct 27, 2025 0.0454 0.0486 0.0400 0.0455 685,900 +0.00(+0.00%)
Oct 24, 2025 0.0452 0.0455 0.0420 0.0455 28,099 +0.00(+8.33%)
Oct 23, 2025 0.0433 0.0448 0.0410 0.0420 55,194 +0.00(+0.72%)
Oct 22, 2025 0.0460 0.0470 0.0400 0.0417 385,424 -0.00(-6.71%)
Oct 21, 2025 0.0400 0.0486 0.0400 0.0447 50,751 +0.00(+0.45%)
Oct 20, 2025 0.0455 0.0455 0.0436 0.0445 78,170 +0.00(+0.91%)
Oct 17, 2025 0.0491 0.0530 0.0441 0.0441 94,685 -0.01(-12.33%)
Oct 16, 2025 0.0491 0.0539 0.0480 0.0503 239,674 +0.00(+1.82%)
Oct 15, 2025 0.0452 0.0494 0.0451 0.0494 51,832 +0.00(+11.01%)
Oct 14, 2025 0.0460 0.0501 0.0430 0.0445 439,675 -0.01(-11.00%)
Oct 13, 2025 0.0400 0.0520 0.0400 0.0500 468,445 +0.01(+16.82%)
Oct 10, 2025 0.0470 0.0490 0.0368 0.0428 9,019,182 +0.00(+0.71%)
Oct 09, 2025 0.0486 0.0500 0.0425 0.0425 1,254,596 -0.01(-10.90%)
Oct 08, 2025 0.0482 0.0499 0.0426 0.0477 1,163,175 -0.00(-2.25%)
Oct 07, 2025 0.0506 0.0522 0.0426 0.0488 1,052,111 -0.00(-0.20%)
Oct 06, 2025 0.0470 0.0509 0.0425 0.0489 219,135 +0.00(+1.24%)
Oct 03, 2025 0.0540 0.0540 0.0472 0.0483 153,515 -0.01(-10.39%)
Oct 02, 2025 0.0497 0.0539 0.0493 0.0539 181,549 +0.00(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.