Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP:BLLB)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0006 0.0006 0.0005 0.0005 10,188,674 -0.00(-16.67%)
Jul 02, 2025 0.0005 0.0006 0.0004 0.0006 14,395,597 +0.00(+20.00%)
Jul 01, 2025 0.0005 0.0005 0.0004 0.0005 196,666 +0.00(+0.00%)
Jun 30, 2025 0.0007 0.0007 0.0004 0.0005 19,862,292 -0.00(-16.67%)
Jun 27, 2025 0.0006 0.0007 0.0006 0.0006 7,223,858 +0.00(+0.00%)
Jun 26, 2025 0.0006 0.0006 0.0005 0.0006 11,292,837 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0006 0.0005 0.0006 226,825 +0.00(+20.00%)
Jun 24, 2025 0.0006 0.0006 0.0005 0.0005 6,968,554 +0.00(+0.00%)
Jun 23, 2025 0.0005 0.0006 0.0004 0.0005 14,088,344 -0.00(-16.67%)
Jun 20, 2025 0.0005 0.0006 0.0004 0.0006 10,948,505 +0.00(+20.00%)
Jun 18, 2025 0.0004 0.0005 0.0004 0.0005 20,052,222 +0.00(+0.00%)
Jun 17, 2025 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0005 0.0005 0.0004 0.0005 442,189 +0.00(+0.00%)
Jun 13, 2025 0.0004 0.0005 0.0004 0.0005 7,852,772 +0.00(+25.00%)
Jun 12, 2025 0.0004 0.0004 0.0004 0.0004 34,300,532 -0.00(-20.00%)
Jun 11, 2025 0.0004 0.0005 0.0004 0.0005 2,080,020 +0.00(+0.00%)
Jun 10, 2025 0.0004 0.0005 0.0004 0.0005 1,848,444 +0.00(+0.00%)
Jun 09, 2025 0.0006 0.0007 0.0005 0.0005 14,096,738 -0.00(-16.67%)
Jun 06, 2025 0.0006 0.0006 0.0006 0.0006 5,830,750 +0.00(+0.00%)
Jun 05, 2025 0.0006 0.0006 0.0005 0.0006 4,693,545 -0.00(-14.29%)
Jun 04, 2025 0.0006 0.0007 0.0006 0.0007 10,151,777 +0.00(+0.00%)
Jun 03, 2025 0.0007 0.0007 0.0006 0.0007 7,742,806 +0.00(+0.00%)
Jun 02, 2025 0.0005 0.0007 0.0005 0.0007 769,853 +0.00(+0.00%)
May 30, 2025 0.0007 0.0007 0.0006 0.0007 3,130,150 +0.00(+0.00%)
May 29, 2025 0.0007 0.0007 0.0007 0.0007 3,230,000 +0.00(+0.00%)
May 28, 2025 0.0007 0.0008 0.0006 0.0007 6,412,900 -0.00(-12.50%)
May 27, 2025 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+0.00%)
May 23, 2025 0.0007 0.0008 0.0007 0.0008 3,061,674 +0.00(+14.29%)
May 22, 2025 0.0007 0.0009 0.0006 0.0007 17,745,618 +0.00(+0.00%)
May 21, 2025 0.0006 0.0007 0.0006 0.0007 1,307,554 +0.00(+16.67%)
May 20, 2025 0.0007 0.0007 0.0005 0.0006 10,822,759 +0.00(+0.00%)
May 19, 2025 0.0007 0.0007 0.0006 0.0006 8,867,100 -0.00(-14.29%)
May 16, 2025 0.0007 0.0007 0.0007 0.0007 98,055 +0.00(+0.00%)
May 15, 2025 0.0008 0.0008 0.0007 0.0007 3,632,777 +0.00(+0.00%)
May 14, 2025 0.0007 0.0008 0.0007 0.0007 7,835,000 +0.00(+0.00%)
May 13, 2025 0.0007 0.0008 0.0007 0.0007 9,185,173 -0.00(-12.50%)
May 12, 2025 0.0007 0.0008 0.0007 0.0008 3,499,333 +0.00(+0.00%)
May 09, 2025 0.0008 0.0009 0.0007 0.0008 6,746,281 +0.00(+0.00%)
May 08, 2025 0.0008 0.0008 0.0008 0.0008 120,000 -0.00(-11.11%)
May 07, 2025 0.0010 0.0010 0.0008 0.0009 10,630,945 -0.00(-10.00%)
May 06, 2025 0.0011 0.0011 0.0008 0.0010 8,483,802 -0.00(-9.09%)
May 05, 2025 0.0010 0.0011 0.0008 0.0011 890,878 +0.00(+22.22%)
May 02, 2025 0.0009 0.0011 0.0008 0.0009 10,085,325 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.