Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BLMWF)

0.9946 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.9800	0.9946	0.9800	0.9946	10,300	-0.03(-2.49%)
Nov 28, 2025	1.010	1.030	1.010	1.020	5,701	-0.02(-1.92%)
Nov 26, 2025	1.015	1.040	1.012	1.040	31,900	+0.05(+5.05%)
Nov 19, 2025				0.9900	0	-0.03(-3.04%)
Nov 18, 2025	1.021	1.021	1.021	1.021	1,000	+0.03(+2.55%)
Nov 17, 2025	1.030	1.030	0.9956	0.9956	1,564	-0.06(-6.08%)
Nov 14, 2025	1.070	1.080	1.024	1.060	5,700	-0.04(-3.46%)
Nov 13, 2025	1.110	1.110	1.098	1.098	4,000	-0.02(-2.14%)
Nov 12, 2025	1.140	1.140	1.122	1.122	2,721	-0.02(-1.58%)
Nov 11, 2025	1.130	1.140	1.130	1.140	2,200	+0.01(+0.88%)
Nov 10, 2025	1.140	1.140	1.130	1.130	6,503	+0.04(+3.67%)
Nov 07, 2025	1.090	1.130	1.090	1.090	800	-0.04(-3.54%)
Nov 05, 2025				1.130	0	+0.03(+3.20%)
Nov 03, 2025				1.095	0	+0.02(+1.58%)
Oct 31, 2025	1.125	1.130	1.078	1.078	15,800	-0.03(-2.88%)
Oct 30, 2025	1.110	1.110	1.110	1.110	1,800	+0.03(+2.78%)
Oct 29, 2025	1.080	1.090	1.080	1.080	3,400	+0.00(+0.00%)
Oct 28, 2025	1.090	1.090	1.080	1.080	15,760	-0.01(-0.92%)
Oct 27, 2025	1.040	1.101	1.028	1.090	82,000	+0.06(+5.83%)
Oct 24, 2025	1.030	1.030	1.030	1.030	100	+0.01(+0.98%)
Oct 23, 2025	1.020	1.050	1.020	1.020	3,500	+0.04(+3.57%)
Oct 22, 2025	0.9848	0.9848	0.9333	0.9848	1,100	+0.07(+7.30%)
Oct 21, 2025	0.8700	0.9178	0.8700	0.9178	3,400	+0.04(+4.15%)
Oct 16, 2025				0.8812	0	-0.04(-4.38%)
Oct 15, 2025	0.9250	0.9250	0.9101	0.9216	5,036	+0.01(+0.84%)
Oct 14, 2025	0.9400	0.9400	0.9114	0.9139	9,553	-0.03(-2.78%)
Oct 13, 2025	0.9400	0.9400	0.9400	0.9400	1,450	+0.01(+0.97%)
Oct 10, 2025	0.9500	0.9500	0.9310	0.9310	12,225	+0.00(+0.11%)
Oct 09, 2025	0.9484	0.9484	0.9300	0.9300	3,025	-0.05(-4.90%)
Oct 08, 2025	0.9779	0.9779	0.9779	0.9779	1,000	+0.01(+0.81%)
Oct 07, 2025	0.9700	0.9700	0.9700	0.9700	3,000	-0.04(-3.77%)
Oct 06, 2025	0.9900	1.008	0.9800	1.008	18,710	+0.04(+4.33%)
Oct 03, 2025	0.9662	0.9662	0.9662	0.9662	175	+0.00(+0.20%)
Oct 02, 2025	0.9643	0.9643	0.8985	0.9643	3,245	+0.05(+5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BLMWF)

Historical Prices