Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BLMWF)

1.090 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 1.090 0 -0.09(-7.81%)
Jun 11, 2025 1.183 0 +0.02(+1.28%)
Jun 10, 2025 1.100 1.167 1.100 1.167 11,981 +0.07(+6.14%)
Jun 09, 2025 1.060 1.108 1.040 1.100 38,542 +0.03(+2.80%)
Jun 06, 2025 1.090 1.090 1.070 1.070 10,000 -0.01(-0.93%)
Jun 05, 2025 1.125 1.125 1.080 1.080 11,290 -0.12(-10.00%)
Jun 04, 2025 1.200 1.200 1.200 1.200 1,310 +0.07(+6.19%)
Jun 03, 2025 1.130 1.155 1.130 1.130 70,000 -0.06(-5.04%)
Jun 02, 2025 1.220 1.220 1.190 1.190 24,400 -0.06(-4.78%)
May 30, 2025 1.220 1.250 1.220 1.250 5,510 +0.06(+5.03%)
May 29, 2025 1.260 1.260 1.110 1.190 13,700 +0.04(+3.48%)
May 28, 2025 1.180 1.180 1.150 1.150 300 +0.00(+0.00%)
May 27, 2025 1.160 1.167 1.150 1.150 5,400 +0.06(+5.50%)
May 23, 2025 1.090 1.090 1.090 1.090 3,600 +0.02(+1.87%)
May 21, 2025 1.070 0 -0.02(-1.83%)
May 19, 2025 1.090 10 +0.07(+6.86%)
May 16, 2025 0.9897 1.020 0.9892 1.020 4,300 +0.01(+0.67%)
May 09, 2025 1.013 0 -0.08(-7.05%)
May 07, 2025 1.090 0 +0.07(+6.86%)
May 06, 2025 1.020 1.020 1.020 1.020 100 +0.03(+3.01%)
May 05, 2025 0.9555 1.060 0.9555 0.9902 4,600 +0.09(+9.73%)
May 02, 2025 0.9024 0.9024 0.9024 0.9024 300 +0.00(+0.01%)
May 01, 2025 0.9023 0.9270 0.9023 0.9023 800 +0.02(+2.28%)
Apr 30, 2025 0.9100 0.9100 0.8791 0.8822 5,799 -0.03(-3.05%)
Apr 29, 2025 0.8695 0.9100 0.8695 0.9100 1,550 +0.03(+3.95%)
Apr 24, 2025 0.8754 0 +0.03(+4.15%)
Apr 16, 2025 0.8405 0 +0.01(+1.63%)
Apr 14, 2025 0.8270 0 +0.14(+20.55%)
Apr 07, 2025 0.6860 0 -0.03(-3.65%)
Apr 04, 2025 0.7120 0.7120 0.7120 0.7120 100 -0.14(-16.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.