Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0655 0.0697 0.0575 0.0600 259,552 -0.01(-14.16%)
Nov 25, 2024 0.0580 0.0710 0.0576 0.0699 42,714 +0.01(+9.56%)
Nov 22, 2024 0.0723 0.0745 0.0560 0.0638 1,188,791 -0.00(-6.86%)
Nov 21, 2024 0.0705 0.0788 0.0630 0.0685 198,519 +0.00(+3.01%)
Nov 20, 2024 0.0720 0.0764 0.0610 0.0665 631,295 -0.01(-8.28%)
Nov 19, 2024 0.0814 0.0823 0.0723 0.0725 364,656 -0.01(-6.45%)
Nov 18, 2024 0.0799 0.0891 0.0772 0.0775 367,311 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0853 0.0750 0.0775 246,861 -0.00(-4.56%)
Nov 14, 2024 0.0750 0.0854 0.0720 0.0812 245,076 +0.00(+1.50%)
Nov 13, 2024 0.0870 0.1050 0.0731 0.0800 920,309 +0.00(+0.00%)
Nov 12, 2024 0.0825 0.0980 0.0730 0.0800 614,638 -0.02(-17.78%)
Nov 11, 2024 0.0930 0.1109 0.0821 0.0973 1,875,049 +0.01(+8.11%)
Nov 08, 2024 0.0900 0.0925 0.0876 0.0900 519,630 +0.01(+9.62%)
Nov 07, 2024 0.0789 0.0889 0.0740 0.0821 703,098 +0.01(+14.83%)
Nov 06, 2024 0.0623 0.0850 0.0623 0.0715 656,992 +0.01(+20.78%)
Nov 05, 2024 0.0630 0.0800 0.0592 0.0592 326,069 -0.01(-10.30%)
Nov 04, 2024 0.0630 0.0670 0.0630 0.0660 82,368 +0.00(+0.76%)
Nov 01, 2024 0.0700 0.0831 0.0630 0.0655 548,165 -0.01(-11.49%)
Oct 31, 2024 0.0675 0.0783 0.0660 0.0740 164,577 -0.00(-4.88%)
Oct 30, 2024 0.0900 0.0900 0.0675 0.0778 466,970 -0.00(-2.75%)
Oct 29, 2024 0.0800 0.0880 0.0660 0.0800 505,103 +0.01(+6.67%)
Oct 28, 2024 0.0624 0.0775 0.0624 0.0750 263,168 +0.01(+20.19%)
Oct 25, 2024 0.0622 0.0740 0.0622 0.0624 233,197 -0.00(-5.45%)
Oct 24, 2024 0.0700 0.0710 0.0622 0.0660 337,658 -0.00(-5.71%)
Oct 23, 2024 0.0700 0.0785 0.0700 0.0700 669,050 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0850 0.0502 0.0700 2,139,914 +0.02(+27.27%)
Oct 21, 2024 0.0520 0.0580 0.0500 0.0550 953,836 +0.00(+5.16%)
Oct 18, 2024 0.0400 0.0587 0.0400 0.0523 820,442 +0.01(+34.79%)
Oct 17, 2024 0.0415 0.0416 0.0388 0.0388 95,649 -0.00(-3.00%)
Oct 16, 2024 0.0403 0.0415 0.0385 0.0400 152,884 +0.00(+0.00%)
Oct 15, 2024 0.0395 0.0409 0.0365 0.0400 246,183 -0.00(-0.50%)
Oct 14, 2024 0.0410 0.0410 0.0341 0.0402 458,474 -0.00(-1.95%)
Oct 11, 2024 0.0385 0.0410 0.0385 0.0410 200,744 +0.00(+1.74%)
Oct 10, 2024 0.0405 0.0411 0.0385 0.0403 232,785 +0.00(+1.00%)
Oct 09, 2024 0.0432 0.0445 0.0390 0.0399 406,535 -0.00(-6.56%)
Oct 08, 2024 0.0440 0.0452 0.0416 0.0427 175,917 +0.00(+2.15%)
Oct 07, 2024 0.0433 0.0450 0.0418 0.0418 31,685 -0.00(-2.56%)
Oct 04, 2024 0.0401 0.0518 0.0401 0.0429 716,956 -0.01(-17.34%)
Oct 03, 2024 0.0520 0.0520 0.0401 0.0519 45,831 -0.00(-0.38%)
Oct 02, 2024 0.0464 0.0540 0.0391 0.0521 149,578 +0.01(+12.28%)
Oct 01, 2024 0.0464 0.0464 0.0432 0.0464 23,522 +0.00(+5.94%)
Sep 30, 2024 0.0476 0.0476 0.0438 0.0438 1,360 -0.00(-8.18%)
Sep 27, 2024 0.0520 0.0520 0.0450 0.0477 235,621 -0.00(-0.63%)
Sep 26, 2024 0.0492 0.0500 0.0480 0.0480 52,896 -0.00(-4.00%)
Sep 25, 2024 0.0454 0.0520 0.0450 0.0500 98,570 +0.01(+11.11%)
Sep 24, 2024 0.0500 0.0525 0.0445 0.0450 362,062 -0.01(-15.09%)
Sep 23, 2024 0.0550 0.0569 0.0460 0.0530 276,514 +0.00(+8.16%)
Sep 20, 2024 0.0468 0.0540 0.0460 0.0490 304,811 +0.00(+4.26%)
Sep 19, 2024 0.0570 0.0575 0.0470 0.0470 548,554 -0.00(-2.08%)
Sep 18, 2024 0.0485 0.0540 0.0480 0.0480 138,642 -0.00(-2.04%)
Sep 17, 2024 0.0549 0.0579 0.0477 0.0490 222,882 -0.00(-6.31%)
Sep 16, 2024 0.0483 0.0549 0.0483 0.0523 79,958 +0.00(+0.38%)
Sep 13, 2024 0.0568 0.0586 0.0491 0.0521 65,904 -0.01(-10.63%)
Sep 12, 2024 0.0559 0.0610 0.0559 0.0583 45,260 +0.00(+6.00%)
Sep 11, 2024 0.0559 0.0559 0.0536 0.0550 61,471 +0.00(+0.55%)
Sep 10, 2024 0.0527 0.0559 0.0490 0.0547 80,561 +0.00(+7.25%)
Sep 09, 2024 0.0590 0.0590 0.0510 0.0510 393,527 -0.00(-6.42%)
Sep 06, 2024 0.0586 0.0586 0.0470 0.0545 115,229 -0.00(-5.55%)
Sep 05, 2024 0.0525 0.0614 0.0525 0.0577 169,060 +0.01(+9.70%)
Sep 04, 2024 0.0550 0.0573 0.0526 0.0526 137,801 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.