Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLQC)

0.0269 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0248 0.0290 0.0245 0.0269 338,611 +0.00(+8.03%)
Aug 21, 2025 0.0300 0.0310 0.0249 0.0249 2,950,539 -0.00(-14.14%)
Aug 20, 2025 0.0289 0.0298 0.0280 0.0290 190,876 -0.00(-1.36%)
Aug 19, 2025 0.0350 0.0350 0.0277 0.0294 1,306,862 -0.00(-9.82%)
Aug 18, 2025 0.0334 0.0360 0.0313 0.0326 185,033 -0.00(-5.51%)
Aug 15, 2025 0.0352 0.0360 0.0320 0.0345 311,968 -0.00(-2.82%)
Aug 14, 2025 0.0357 0.0374 0.0340 0.0355 67,905 -0.00(-2.74%)
Aug 13, 2025 0.0386 0.0444 0.0339 0.0365 594,880 -0.00(-7.36%)
Aug 12, 2025 0.0362 0.0487 0.0311 0.0394 1,592,408 +0.00(+10.06%)
Aug 11, 2025 0.0320 0.0360 0.0300 0.0358 621,008 +0.00(+11.87%)
Aug 08, 2025 0.0335 0.0346 0.0251 0.0320 2,028,555 -0.00(-8.57%)
Aug 07, 2025 0.0398 0.0398 0.0350 0.0350 711,735 -0.00(-8.38%)
Aug 06, 2025 0.0312 0.0441 0.0312 0.0382 2,123,076 +0.01(+22.44%)
Aug 05, 2025 0.0357 0.0357 0.0305 0.0312 410,987 -0.00(-6.31%)
Aug 04, 2025 0.0310 0.0357 0.0310 0.0333 361,976 +0.00(+7.77%)
Aug 01, 2025 0.0340 0.0355 0.0309 0.0309 182,925 -0.00(-0.32%)
Jul 31, 2025 0.0409 0.0409 0.0310 0.0310 1,333,049 -0.01(-22.50%)
Jul 30, 2025 0.0396 0.0400 0.0367 0.0400 369,203 +0.00(+8.11%)
Jul 29, 2025 0.0418 0.0419 0.0358 0.0370 1,594,730 -0.00(-9.76%)
Jul 28, 2025 0.0379 0.0418 0.0332 0.0410 2,065,030 +0.00(+13.57%)
Jul 25, 2025 0.0398 0.0400 0.0355 0.0361 1,660,386 -0.00(-1.37%)
Jul 24, 2025 0.0383 0.0418 0.0360 0.0366 563,566 -0.00(-10.29%)
Jul 23, 2025 0.0399 0.0422 0.0360 0.0408 1,948,143 +0.00(+2.26%)
Jul 22, 2025 0.0413 0.0413 0.0301 0.0399 2,185,021 +0.00(+2.31%)
Jul 21, 2025 0.0393 0.0437 0.0390 0.0390 1,022,317 -0.00(-2.50%)
Jul 18, 2025 0.0404 0.0430 0.0391 0.0400 690,609 +0.00(+6.67%)
Jul 17, 2025 0.0345 0.0410 0.0292 0.0375 3,729,462 +0.00(+11.94%)
Jul 16, 2025 0.0355 0.0400 0.0304 0.0335 2,462,424 -0.01(-15.62%)
Jul 15, 2025 0.0360 0.0400 0.0290 0.0397 4,113,981 +0.00(+7.01%)
Jul 14, 2025 0.0398 0.0460 0.0360 0.0371 1,366,153 -0.00(-10.82%)
Jul 11, 2025 0.0455 0.0460 0.0353 0.0416 2,214,089 -0.00(-7.56%)
Jul 10, 2025 0.0472 0.0472 0.0397 0.0450 2,479,124 -0.00(-4.66%)
Jul 09, 2025 0.0440 0.0479 0.0416 0.0472 1,177,391 +0.01(+12.38%)
Jul 08, 2025 0.0537 0.0537 0.0416 0.0420 2,417,344 -0.01(-19.23%)
Jul 07, 2025 0.0680 0.0694 0.0471 0.0520 3,583,611 -0.01(-18.75%)
Jul 03, 2025 0.0544 0.0640 0.0534 0.0640 3,258,603 +0.01(+23.08%)
Jul 02, 2025 0.0479 0.0539 0.0479 0.0520 782,272 +0.01(+11.83%)
Jul 01, 2025 0.0490 0.0520 0.0451 0.0465 1,974,940 -0.00(-0.21%)
Jun 30, 2025 0.0380 0.0496 0.0380 0.0466 2,949,326 +0.01(+24.27%)
Jun 27, 2025 0.0359 0.0420 0.0331 0.0375 3,915,875 +0.00(+12.95%)
Jun 26, 2025 0.0315 0.0374 0.0276 0.0332 3,209,371 +0.00(+12.93%)
Jun 25, 2025 0.0271 0.0329 0.0246 0.0294 2,782,334 +0.00(+3.52%)
Jun 24, 2025 0.0206 0.0329 0.0201 0.0284 5,934,161 +0.01(+49.47%)
Jun 23, 2025 0.0175 0.0204 0.0172 0.0190 2,347,564 +0.00(+7.95%)
Jun 20, 2025 0.0154 0.0198 0.0154 0.0176 1,940,686 +0.00(+2.92%)
Jun 18, 2025 0.0155 0.0193 0.0150 0.0171 2,207,552 +0.00(+14.00%)
Jun 17, 2025 0.0175 0.0195 0.0135 0.0150 3,820,192 -0.00(-14.77%)
Jun 16, 2025 0.0266 0.0280 0.0139 0.0176 5,327,768 -0.01(-36.00%)
Jun 13, 2025 0.0291 0.0300 0.0251 0.0275 530,652 -0.00(-1.08%)
Jun 12, 2025 0.0276 0.0375 0.0250 0.0278 2,135,886 +0.00(+8.17%)
Jun 11, 2025 0.0275 0.0301 0.0250 0.0257 1,923,333 -0.00(-12.29%)
Jun 10, 2025 0.0295 0.0306 0.0250 0.0293 3,212,222 +0.00(+1.03%)
Jun 09, 2025 0.0250 0.0418 0.0250 0.0290 9,267,778 +0.00(+18.85%)
Jun 06, 2025 0.0135 0.0244 0.0135 0.0244 10,607,348 +0.01(+80.74%)
Jun 05, 2025 0.0116 0.0135 0.0105 0.0135 1,553,534 +0.00(+27.36%)
Jun 04, 2025 0.0110 0.0140 0.0092 0.0106 5,588,218 +0.00(+0.95%)
Jun 03, 2025 0.0121 0.0121 0.0101 0.0105 1,185,276 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.