Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BLTH)

4.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 4.500 4.750 4.500 4.500 200 +0.00(+0.00%)
May 06, 2025 4.500 0 -1.50(-25.00%)
May 01, 2025 4.500 4.500 4.500 6.000 666 -1.00(-14.29%)
Apr 29, 2025 7.000 0 +0.00(+0.00%)
Apr 28, 2025 7.000 7.350 7.000 7.000 1,129 +1.25(+21.74%)
Apr 22, 2025 5.750 0 -1.75(-23.33%)
Apr 16, 2025 7.500 0 +0.00(+0.00%)
Apr 15, 2025 5.000 7.500 4.500 7.500 1,721 +2.50(+50.00%)
Apr 10, 2025 5.000 4 -0.51(-9.26%)
Apr 09, 2025 5.500 5.510 5.000 5.510 599 +0.01(+0.18%)
Apr 08, 2025 5.500 5.500 5.500 5.500 150 -1.00(-15.38%)
Apr 02, 2025 6.500 0 -1.00(-13.33%)
Apr 01, 2025 7.010 7.500 7.010 7.500 306 +0.00(+0.00%)
Mar 31, 2025 7.000 9.990 7.000 7.500 1,637 -0.75(-9.09%)
Mar 28, 2025 6.850 8.250 6.850 8.250 633 -0.25(-2.94%)
Mar 27, 2025 5.450 8.500 5.450 8.500 1,805 +2.71(+46.80%)
Mar 25, 2025 4.500 4.500 4.500 5.790 250 +0.99(+20.63%)
Mar 24, 2025 5.750 5.750 3.500 4.800 900 -0.45(-8.57%)
Mar 21, 2025 5.250 5.250 5.250 5.250 376 +0.50(+10.53%)
Mar 20, 2025 4.750 4.750 4.750 4.750 500 -0.25(-5.00%)
Mar 18, 2025 5.000 0 -0.67(-11.82%)
Mar 17, 2025 5.500 5.670 5.500 5.670 554 +0.02(+0.35%)
Mar 11, 2025 5.650 86 +2.66(+88.96%)
Mar 10, 2025 2.500 5.000 2.020 2.990 1,102 -2.26(-43.05%)
Mar 07, 2025 5.250 6.490 5.250 5.250 259 -0.70(-11.76%)
Mar 06, 2025 5.950 5.950 5.950 5.950 1,208 +0.60(+11.21%)
Mar 05, 2025 5.250 6.500 5.250 5.350 1,007 +0.09(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.