Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BLTH)

5.990 -0.010 (-0.17%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	5.990	5.990	5.990	5.990	410	-0.01(-0.17%)
Jul 10, 2025	6.500	6.500	6.000	6.000	600	-0.89(-12.92%)
Jul 08, 2025				6.890	6	+0.06(+0.88%)
Jul 07, 2025	6.000	6.830	5.500	6.830	1,374	+1.08(+18.78%)
Jul 03, 2025	5.750	5.750	5.500	5.750	380	-0.50(-8.00%)
Jul 02, 2025	6.200	6.450	6.200	6.250	1,230	+0.75(+13.64%)
Jul 01, 2025	5.000	6.000	5.000	5.500	2,176	-0.50(-8.33%)
Jun 30, 2025	6.770	6.770	6.000	6.000	2,015	+0.00(+0.00%)
Jun 20, 2025				6.000	0	-0.89(-12.92%)
Jun 12, 2025				6.890	0	-0.86(-11.10%)
May 30, 2025				7.750	0	+1.55(+25.00%)
May 27, 2025				6.200	0	+0.15(+2.48%)
May 22, 2025	7.980	7.980	7.980	6.050	100	+0.30(+5.22%)
May 21, 2025	5.950	7.500	5.750	5.750	711	-0.25(-4.17%)
May 20, 2025	5.250	6.000	5.250	6.000	593	+0.00(+0.00%)
May 19, 2025	6.010	6.100	6.000	6.000	1,800	-1.50(-20.00%)
May 14, 2025				7.500	0	+3.00(+66.67%)
May 13, 2025	4.500	4.500	4.490	4.500	1,004	+0.00(+0.00%)
May 09, 2025				4.500	0	+0.00(+0.00%)
May 06, 2025				4.500	0	-1.50(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BLTH)

Historical Prices