Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLTH)

5.000 +1.910 (+61.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 5.250 5.250 3.500 5.000 915 +1.91(+61.81%)
Apr 10, 2026 3.090 4 -2.91(-48.50%)
Apr 07, 2026 6.000 0 +2.80(+87.50%)
Mar 30, 2026 3.200 7 -1.00(-23.81%)
Mar 27, 2026 4.240 4.240 3.950 4.200 500 +1.39(+49.47%)
Mar 26, 2026 2.810 2.810 2.810 2.810 504 -2.14(-43.23%)
Mar 24, 2026 4.950 0 -0.04(-0.80%)
Mar 23, 2026 4.670 5.000 4.670 4.990 1,200 +1.24(+33.07%)
Mar 16, 2026 3.750 0 -0.20(-5.06%)
Mar 10, 2026 3.950 0 -0.30(-7.06%)
Mar 09, 2026 4.250 4.250 4.250 4.250 105 -0.23(-5.13%)
Mar 06, 2026 4.480 4.480 4.480 4.480 100 +0.98(+28.00%)
Mar 05, 2026 2.770 4.600 2.770 3.500 564 -0.98(-21.88%)
Mar 02, 2026 4.480 8 +0.48(+12.00%)
Feb 25, 2026 4.000 0 -0.89(-18.20%)
Feb 19, 2026 4.890 0 +0.16(+3.38%)
Feb 18, 2026 4.720 4.730 4.720 4.730 200 -0.02(-0.42%)
Feb 17, 2026 2.750 4.750 2.750 4.750 1,127 +0.75(+18.75%)
Feb 13, 2026 4.000 4.000 4.000 4.000 100 +0.50(+14.29%)
Feb 12, 2026 3.520 3.520 3.500 3.500 1,501 -1.39(-28.43%)
Feb 11, 2026 4.450 4.900 4.450 4.890 900 -0.26(-5.05%)
Feb 09, 2026 5.150 3 +0.18(+3.62%)
Feb 06, 2026 3.510 4.970 3.510 4.970 270 -0.19(-3.68%)
Feb 05, 2026 6.000 6.000 3.510 5.160 476 +1.41(+37.60%)
Feb 04, 2026 5.500 5.500 3.750 3.750 1,595 -1.25(-25.00%)
Feb 03, 2026 5.150 5.160 4.750 5.000 1,690 +0.25(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.