Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP:BMBOY)

12.59 UNCHANGED

Last Price Updated: 12:24 PM EST, Nov 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				12.59	20	+0.18(+1.45%)
Nov 21, 2025	12.50	12.50	12.41	12.41	1,009	-0.37(-2.90%)
Nov 20, 2025	12.78	12.78	12.78	12.78	577	-0.24(-1.84%)
Nov 19, 2025	13.08	13.08	13.02	13.02	1,909	-0.07(-0.53%)
Nov 18, 2025	12.93	13.09	12.93	13.09	765	-0.91(-6.50%)
Nov 17, 2025	14.00	14.00	14.00	14.00	983	+0.65(+4.87%)
Nov 14, 2025	13.21	13.35	13.21	13.35	2,995	-0.28(-2.05%)
Nov 13, 2025	13.59	13.64	13.37	13.63	4,511	-0.10(-0.73%)
Nov 12, 2025	13.97	13.97	13.73	13.73	3,921	-0.31(-2.21%)
Nov 10, 2025				14.04	7	+0.08(+0.61%)
Nov 07, 2025	13.96	13.96	13.96	13.96	500	+0.35(+2.53%)
Nov 03, 2025				13.61	11	-0.33(-2.36%)
Oct 31, 2025	13.94	13.94	13.94	13.94	101	-0.60(-4.13%)
Oct 29, 2025				14.54	69	+0.54(+3.86%)
Oct 28, 2025	13.30	14.00	13.30	14.00	750	+0.75(+5.66%)
Oct 22, 2025				13.25	24	-0.86(-6.09%)
Oct 20, 2025				14.11	5	+0.81(+6.09%)
Oct 17, 2025	13.30	13.47	13.30	13.30	485	-0.17(-1.27%)
Oct 14, 2025				13.47	112	-0.48(-3.43%)
Oct 10, 2025				13.95	75	+0.00(+0.00%)
Oct 09, 2025	13.95	13.95	13.95	13.95	159	-0.05(-0.36%)
Oct 08, 2025	14.00	14.00	14.00	14.00	200	+0.22(+1.60%)
Oct 07, 2025	13.79	13.79	13.78	13.78	1,333	-0.46(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Bimbo S.A.B. DE C.V. (OP:BMBOY)

Historical Prices