Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP:BMOOF)

3.090 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 3.083 3.360 3.030 3.090 2,545 -0.03(-0.96%)
Dec 16, 2025 3.160 3.161 3.120 3.120 16,600 -0.04(-1.27%)
Dec 15, 2025 3.160 3.200 3.160 3.160 3,125 +0.00(+0.00%)
Dec 12, 2025 3.208 3.209 3.160 3.160 2,871 -0.05(-1.56%)
Dec 11, 2025 3.240 3.240 3.210 3.210 5,050 -0.03(-0.93%)
Dec 10, 2025 3.200 3.240 3.160 3.240 8,907 +0.04(+1.25%)
Dec 09, 2025 3.128 3.206 3.128 3.200 20,342 +0.15(+4.92%)
Dec 08, 2025 3.050 3.050 3.050 3.050 2,670 -0.12(-3.91%)
Dec 05, 2025 3.120 3.180 3.120 3.174 3,692 +0.07(+2.39%)
Dec 04, 2025 3.090 3.340 3.084 3.100 13,331 -0.02(-0.72%)
Dec 03, 2025 2.994 3.123 2.994 3.123 8,180 +0.15(+5.13%)
Dec 02, 2025 2.900 3.050 2.861 2.970 33,152 +0.14(+4.95%)
Dec 01, 2025 2.920 2.980 2.822 2.830 8,272 -0.11(-3.74%)
Nov 28, 2025 2.940 2.940 2.940 2.940 1,500 +0.12(+4.26%)
Nov 25, 2025 2.820 145 -0.06(-2.08%)
Nov 24, 2025 2.820 2.900 2.770 2.880 6,200 +0.22(+8.31%)
Nov 21, 2025 2.683 2.683 2.659 2.659 574 +0.01(+0.34%)
Nov 20, 2025 2.690 2.690 2.650 2.650 400 -0.07(-2.57%)
Nov 19, 2025 2.720 2.740 2.720 2.720 4,900 +0.02(+0.74%)
Nov 18, 2025 2.720 2.746 2.660 2.700 25,236 -0.08(-2.88%)
Nov 17, 2025 2.710 2.780 2.710 2.780 1,101 +0.07(+2.58%)
Nov 14, 2025 2.730 2.730 2.660 2.710 15,180 -0.03(-1.09%)
Nov 13, 2025 2.810 2.810 2.740 2.740 4,104 -0.10(-3.45%)
Nov 12, 2025 2.760 2.900 2.728 2.838 29,000 +0.12(+4.34%)
Nov 11, 2025 2.710 2.760 2.670 2.720 25,100 +0.02(+0.74%)
Nov 10, 2025 2.520 2.700 2.520 2.700 22,500 +0.27(+11.19%)
Nov 07, 2025 2.433 2.441 2.421 2.428 12,501 -0.07(-2.87%)
Nov 06, 2025 2.440 2.500 2.440 2.500 5,246 +0.02(+0.81%)
Nov 05, 2025 2.458 2.480 2.440 2.480 605 +0.04(+1.64%)
Nov 04, 2025 2.477 2.477 2.440 2.440 12,600 -0.10(-3.94%)
Nov 03, 2025 2.546 2.546 2.540 2.540 1,320 -0.06(-2.31%)
Oct 31, 2025 2.600 2.600 2.576 2.600 3,110 +0.05(+1.96%)
Oct 30, 2025 2.398 2.550 2.370 2.550 1,507 +0.05(+2.08%)
Oct 28, 2025 2.485 2.498 415 +0.09(+3.65%)
Oct 27, 2025 2.300 2.510 2.200 2.410 12,500 -0.08(-3.36%)
Oct 24, 2025 2.470 2.520 2.426 2.494 5,900 +0.03(+1.42%)
Oct 23, 2025 2.370 2.459 2.350 2.459 11,602 +0.06(+2.31%)
Oct 22, 2025 2.340 2.428 2.300 2.404 31,600 +0.01(+0.31%)
Oct 21, 2025 2.460 2.460 2.300 2.396 7,166 -0.28(-10.43%)
Oct 20, 2025 2.700 2.700 2.658 2.675 9,895 -0.07(-2.59%)
Oct 17, 2025 2.770 2.770 2.610 2.746 12,423 -0.04(-1.54%)
Oct 16, 2025 2.860 2.867 2.780 2.789 36,412 +0.02(+0.69%)
Oct 15, 2025 3.180 3.180 2.730 2.770 41,191 -0.16(-5.46%)
Oct 14, 2025 2.790 3.106 2.710 2.930 87,754 +0.53(+22.08%)
Oct 10, 2025 2.400 0 -0.02(-0.91%)
Oct 09, 2025 2.451 2.451 2.410 2.422 7,495 -0.03(-1.14%)
Oct 08, 2025 2.438 2.473 2.438 2.450 4,420 +0.04(+1.66%)
Oct 07, 2025 2.440 2.500 2.410 2.410 15,196 +0.00(+0.00%)
Oct 06, 2025 2.416 2.420 2.370 2.410 24,213 +0.00(+0.00%)
Oct 03, 2025 2.365 2.410 2.360 2.410 10,411 +0.06(+2.55%)
Oct 02, 2025 2.335 2.350 2.310 2.350 5,203 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.