Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bemetals Corp (OP: BMTLF )

0.0282 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.0282	0	+0.00(+0.36%)
Feb 11, 2025	0.0281	0.0281	0.0281	0.0281	15,000	+0.00(+8.08%)
Feb 10, 2025	0.0239	0.0260	0.0239	0.0260	17,985	+0.01(+42.86%)
Feb 04, 2025				0.0182	0	-0.00(-8.54%)
Jan 31, 2025				0.0199	0	-0.01(-33.67%)
Jan 30, 2025	0.0300	0.0300	0.0300	0.0300	3,370	-0.00(-0.33%)
Jan 29, 2025	0.0301	0.0301	0.0301	0.0301	5,000	-0.00(-9.34%)
Jan 27, 2025				0.0332	0	+0.00(+10.67%)
Jan 24, 2025	0.0300	0.0316	0.0288	0.0300	50,736	+0.00(+6.01%)
Jan 23, 2025	0.0283	0.0283	0.0283	0.0283	10,036	+0.00(+6.39%)
Jan 16, 2025				0.0266	0	-0.01(-24.00%)
Jan 06, 2025				0.0350	0	-0.00(-5.91%)
Jan 03, 2025	0.0372	0.0372	0.0372	0.0372	257	-0.01(-16.03%)
Dec 26, 2024				0.0443	0	+0.01(+35.06%)
Dec 24, 2024	0.0328	0.0328	0.0328	0.0328	1,500	+0.00(+0.31%)
Dec 20, 2024				0.0327	0	-0.00(-5.49%)
Dec 18, 2024				0.0346	0	-0.00(-7.73%)
Dec 12, 2024				0.0375	0	-0.00(-4.58%)
Dec 11, 2024	0.0314	0.0485	0.0314	0.0393	19,067	-0.00(-7.75%)
Dec 09, 2024				0.0426	60	+0.00(+6.50%)
Dec 06, 2024	0.0400	0.0423	0.0400	0.0400	61,924	-0.00(-5.44%)
Dec 05, 2024	0.0358	0.0423	0.0358	0.0423	36,300	+0.00(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bemetals Corp (OP: BMTLF )

Historical Prices