Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0518 -0.0002 (-0.38%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0514 0.0537 0.0470 0.0518 674,009 -0.00(-0.38%)
Feb 13, 2025 0.0537 0.0537 0.0484 0.0520 666,340 -0.00(-2.80%)
Feb 12, 2025 0.0540 0.0540 0.0459 0.0535 549,776 +0.00(+1.52%)
Feb 11, 2025 0.0525 0.0540 0.0477 0.0527 1,013,185 +0.00(+0.38%)
Feb 10, 2025 0.0500 0.0590 0.0490 0.0525 1,403,282 +0.01(+17.45%)
Feb 07, 2025 0.0477 0.0491 0.0447 0.0447 171,910 -0.01(-10.06%)
Feb 06, 2025 0.0495 0.0530 0.0453 0.0497 872,940 +0.00(+0.40%)
Feb 05, 2025 0.0500 0.0513 0.0440 0.0495 587,472 -0.00(-2.37%)
Feb 04, 2025 0.0395 0.0575 0.0389 0.0507 1,660,245 +0.01(+27.39%)
Feb 03, 2025 0.0446 0.0446 0.0392 0.0398 268,798 +0.00(+7.86%)
Jan 31, 2025 0.0370 0.0410 0.0369 0.0369 293,149 -0.00(-1.60%)
Jan 30, 2025 0.0360 0.0390 0.0351 0.0375 511,605 +0.00(+8.38%)
Jan 29, 2025 0.0359 0.0387 0.0338 0.0346 655,209 -0.00(-1.14%)
Jan 28, 2025 0.0422 0.0422 0.0350 0.0350 939,722 -0.01(-17.45%)
Jan 27, 2025 0.0465 0.0503 0.0360 0.0424 2,278,892 -0.01(-20.90%)
Jan 24, 2025 0.0430 0.0538 0.0413 0.0536 1,647,938 +0.01(+24.65%)
Jan 23, 2025 0.0426 0.0430 0.0350 0.0430 2,418,709 +0.00(+1.18%)
Jan 22, 2025 0.0400 0.0430 0.0393 0.0425 966,901 +0.00(+7.59%)
Jan 21, 2025 0.0392 0.0412 0.0392 0.0395 64,827 -0.00(-3.19%)
Jan 17, 2025 0.0395 0.0425 0.0395 0.0408 522,045 -0.00(-0.49%)
Jan 16, 2025 0.0430 0.0430 0.0384 0.0410 505,866 -0.00(-1.20%)
Jan 15, 2025 0.0410 0.0429 0.0400 0.0415 579,634 +0.00(+9.21%)
Jan 14, 2025 0.0435 0.0440 0.0380 0.0380 365,878 -0.00(-9.52%)
Jan 13, 2025 0.0424 0.0424 0.0400 0.0420 460,955 +0.00(+3.19%)
Jan 10, 2025 0.0418 0.0420 0.0390 0.0407 413,420 +0.00(+3.04%)
Jan 08, 2025 0.0403 0.0421 0.0395 0.0395 68,378 -0.00(-4.13%)
Jan 07, 2025 0.0394 0.0440 0.0390 0.0412 260,628 +0.00(+5.64%)
Jan 06, 2025 0.0412 0.0417 0.0390 0.0390 134,635 -0.00(-5.34%)
Jan 03, 2025 0.0440 0.0440 0.0390 0.0412 146,000 -0.00(-5.94%)
Jan 02, 2025 0.0438 0.0440 0.0421 0.0438 35,027 -0.00(-0.23%)
Dec 31, 2024 0.0439 0 +0.00(+4.03%)
Dec 30, 2024 0.0421 0.0450 0.0382 0.0422 275,529 +0.00(+0.24%)
Dec 27, 2024 0.0500 0.0500 0.0410 0.0421 83,320 +0.00(+0.96%)
Dec 26, 2024 0.0391 0.0494 0.0391 0.0417 120,944 -0.01(-11.28%)
Dec 24, 2024 0.0470 0.0470 0.0467 0.0470 38,357 +0.00(+0.00%)
Dec 23, 2024 0.0413 0.0650 0.0400 0.0470 892,369 +0.01(+17.50%)
Dec 20, 2024 0.0400 0.0432 0.0391 0.0400 423,155 -0.00(-4.76%)
Dec 19, 2024 0.0419 0.0420 0.0396 0.0420 121,012 +0.00(+2.44%)
Dec 18, 2024 0.0421 0.0447 0.0395 0.0410 205,179 -0.00(-7.66%)
Dec 17, 2024 0.0406 0.0451 0.0406 0.0444 116,150 +0.00(+1.83%)
Dec 16, 2024 0.0380 0.0436 0.0360 0.0436 977,174 +0.00(+1.40%)
Dec 13, 2024 0.0417 0.0433 0.0380 0.0430 403,422 +0.00(+7.50%)
Dec 12, 2024 0.0459 0.0474 0.0380 0.0400 310,900 -0.00(-9.09%)
Dec 11, 2024 0.0517 0.0517 0.0440 0.0440 65,485 -0.01(-12.00%)
Dec 10, 2024 0.0470 0.0505 0.0425 0.0500 806,050 +0.01(+20.48%)
Dec 09, 2024 0.0485 0.0486 0.0415 0.0415 598,458 -0.01(-15.82%)
Dec 06, 2024 0.0500 0.0547 0.0459 0.0493 543,305 -0.00(-1.40%)
Dec 05, 2024 0.0540 0.0560 0.0442 0.0500 440,089 -0.00(-7.41%)
Dec 04, 2024 0.0487 0.0570 0.0487 0.0540 390,628 +0.00(+0.93%)
Dec 03, 2024 0.0521 0.0537 0.0433 0.0535 641,763 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.