Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brookmount Explorations Inc (OP:BMXI)

0.0271 -0.0025 (-8.45%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0318	0.0344	0.0265	0.0271	3,492,332	-0.00(-8.45%)
Nov 06, 2025	0.0307	0.0325	0.0290	0.0296	1,794,937	-0.00(-2.95%)
Nov 05, 2025	0.0314	0.0322	0.0276	0.0305	4,996,571	-0.00(-2.87%)
Nov 04, 2025	0.0335	0.0349	0.0301	0.0314	5,659,580	-0.00(-4.85%)
Nov 03, 2025	0.0390	0.0400	0.0322	0.0330	10,761,781	-0.01(-17.50%)
Oct 31, 2025	0.0477	0.0477	0.0367	0.0400	6,036,903	-0.01(-12.28%)
Oct 30, 2025	0.0450	0.0507	0.0442	0.0456	1,665,652	-0.00(-5.59%)
Oct 29, 2025	0.0401	0.0486	0.0380	0.0483	3,620,157	+0.01(+20.75%)
Oct 28, 2025	0.0480	0.0480	0.0367	0.0400	10,446,936	-0.01(-14.53%)
Oct 27, 2025	0.0553	0.0569	0.0452	0.0468	2,940,094	-0.01(-16.43%)
Oct 24, 2025	0.0550	0.0585	0.0537	0.0560	1,010,590	+0.00(+4.28%)
Oct 23, 2025	0.0460	0.0571	0.0459	0.0537	2,658,138	+0.01(+19.60%)
Oct 22, 2025	0.0414	0.0474	0.0410	0.0449	4,641,480	-0.00(-3.23%)
Oct 21, 2025	0.0600	0.0638	0.0450	0.0464	10,433,610	-0.01(-19.72%)
Oct 20, 2025	0.0637	0.0649	0.0577	0.0578	5,146,572	-0.00(-7.37%)
Oct 17, 2025	0.0660	0.0660	0.0580	0.0624	5,243,104	+0.00(+0.65%)
Oct 16, 2025	0.0635	0.0691	0.0615	0.0620	10,402,298	+0.00(+0.81%)
Oct 15, 2025	0.0580	0.0685	0.0550	0.0615	10,422,381	+0.00(+6.96%)
Oct 14, 2025	0.0620	0.0629	0.0510	0.0575	5,416,391	-0.00(-6.81%)
Oct 13, 2025	0.0527	0.0639	0.0491	0.0617	9,197,910	+0.01(+18.20%)
Oct 10, 2025	0.0496	0.0529	0.0420	0.0522	7,342,671	+0.00(+6.53%)
Oct 09, 2025	0.0518	0.0536	0.0466	0.0490	5,258,028	-0.00(-3.35%)
Oct 08, 2025	0.0428	0.0534	0.0428	0.0507	10,855,127	+0.01(+27.07%)
Oct 07, 2025	0.0583	0.0629	0.0377	0.0399	31,001,652	-0.02(-28.75%)
Oct 06, 2025	0.0482	0.0599	0.0465	0.0560	16,503,030	+0.01(+24.44%)
Oct 03, 2025	0.0350	0.0450	0.0328	0.0450	17,913,152	+0.01(+41.07%)
Oct 02, 2025	0.0255	0.0319	0.0250	0.0319	12,528,322	+0.01(+25.59%)
Oct 01, 2025	0.0269	0.0269	0.0243	0.0254	3,553,989	-0.00(-2.31%)
Sep 30, 2025	0.0264	0.0264	0.0245	0.0260	1,676,222	+0.00(+4.00%)
Sep 29, 2025	0.0282	0.0290	0.0241	0.0250	3,056,359	-0.00(-3.85%)
Sep 26, 2025	0.0247	0.0280	0.0241	0.0260	2,022,491	+0.00(+5.69%)
Sep 25, 2025	0.0300	0.0310	0.0237	0.0246	7,014,614	-0.00(-16.61%)
Sep 24, 2025	0.0287	0.0300	0.0250	0.0295	8,760,607	+0.00(+9.26%)
Sep 23, 2025	0.0280	0.0290	0.0250	0.0270	4,670,078	-0.00(-3.57%)
Sep 22, 2025	0.0279	0.0280	0.0230	0.0280	4,353,837	+0.00(+12.90%)
Sep 19, 2025	0.0215	0.0251	0.0202	0.0248	7,529,171	+0.00(+15.35%)
Sep 18, 2025	0.0218	0.0220	0.0201	0.0215	1,889,507	-0.00(-1.38%)
Sep 17, 2025	0.0201	0.0219	0.0198	0.0218	2,345,183	+0.00(+7.92%)
Sep 16, 2025	0.0201	0.0206	0.0191	0.0202	689,059	+0.00(+0.50%)
Sep 15, 2025	0.0224	0.0224	0.0189	0.0201	5,352,360	-0.00(-10.27%)
Sep 12, 2025	0.0229	0.0233	0.0208	0.0224	1,140,252	-0.00(-2.61%)
Sep 11, 2025	0.0226	0.0230	0.0217	0.0230	1,097,136	+0.00(+0.88%)
Sep 10, 2025	0.0212	0.0233	0.0212	0.0228	2,353,544	+0.00(+1.79%)
Sep 09, 2025	0.0251	0.0261	0.0210	0.0224	5,089,841	-0.00(-15.15%)
Sep 08, 2025	0.0274	0.0274	0.0216	0.0264	4,161,866	-0.00(-1.86%)
Sep 05, 2025	0.0217	0.0270	0.0212	0.0269	5,506,322	+0.01(+25.12%)
Sep 04, 2025	0.0220	0.0220	0.0211	0.0215	701,007	+0.00(+0.00%)
Sep 03, 2025	0.0243	0.0243	0.0212	0.0215	1,340,439	-0.00(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP:BMXI)

Historical Prices