Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP:BMXI)

0.0220 -0.0029 (-11.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0271 0.0271 0.0220 0.0220 826,926 -0.00(-11.65%)
Jul 01, 2025 0.0243 0.0278 0.0243 0.0249 711,458 +0.00(+5.96%)
Jun 30, 2025 0.0251 0.0284 0.0230 0.0235 1,717,639 -0.00(-7.11%)
Jun 27, 2025 0.0251 0.0295 0.0251 0.0253 1,135,257 -0.00(-14.81%)
Jun 26, 2025 0.0244 0.0308 0.0230 0.0297 5,269,381 +0.01(+32.59%)
Jun 25, 2025 0.0232 0.0259 0.0220 0.0224 1,816,474 -0.00(-6.67%)
Jun 24, 2025 0.0259 0.0278 0.0218 0.0240 1,105,707 -0.00(-4.00%)
Jun 23, 2025 0.0225 0.0344 0.0220 0.0250 3,853,843 +0.00(+5.49%)
Jun 20, 2025 0.0238 0.0249 0.0202 0.0237 1,281,295 -0.00(-5.20%)
Jun 18, 2025 0.0262 0.0262 0.0225 0.0250 1,169,834 +0.00(+2.04%)
Jun 17, 2025 0.0253 0.0267 0.0238 0.0245 1,072,564 -0.00(-2.00%)
Jun 16, 2025 0.0280 0.0298 0.0229 0.0250 1,192,619 -0.00(-12.28%)
Jun 13, 2025 0.0233 0.0345 0.0200 0.0285 5,234,548 +0.00(+18.75%)
Jun 12, 2025 0.0270 0.0279 0.0180 0.0240 2,436,053 -0.00(-11.11%)
Jun 11, 2025 0.0158 0.0270 0.0154 0.0270 6,047,630 +0.01(+75.32%)
Jun 10, 2025 0.0140 0.0159 0.0127 0.0154 1,454,825 +0.00(+14.07%)
Jun 09, 2025 0.0109 0.0135 0.0109 0.0135 4,414,683 +0.00(+23.85%)
Jun 06, 2025 0.0088 0.0120 0.0088 0.0109 4,666,352 +0.00(+10.10%)
Jun 05, 2025 0.0153 0.0229 0.0065 0.0099 51,080,192 -0.01(-34.87%)
Jun 04, 2025 0.0267 0.0267 0.0152 0.0152 2,695,347 -0.01(-41.98%)
Jun 03, 2025 0.0268 0.0268 0.0260 0.0262 168,165 -0.00(-1.13%)
Jun 02, 2025 0.0279 0.0290 0.0265 0.0265 359,429 -0.00(-5.02%)
May 30, 2025 0.0257 0.0279 0.0257 0.0279 262,164 +0.00(+3.33%)
May 29, 2025 0.0263 0.0280 0.0257 0.0270 355,609 -0.00(-0.37%)
May 28, 2025 0.0300 0.0300 0.0260 0.0271 533,940 -0.00(-4.91%)
May 27, 2025 0.0300 0.0300 0.0258 0.0285 723,497 -0.00(-5.00%)
May 23, 2025 0.0300 0.0314 0.0264 0.0300 747,530 +0.00(+3.81%)
May 22, 2025 0.0294 0.0310 0.0277 0.0289 428,351 -0.00(-2.03%)
May 21, 2025 0.0271 0.0310 0.0270 0.0295 1,303,162 +0.00(+4.24%)
May 20, 2025 0.0291 0.0322 0.0275 0.0283 384,149 -0.00(-1.74%)
May 19, 2025 0.0280 0.0303 0.0256 0.0288 168,512 +0.00(+4.73%)
May 16, 2025 0.0300 0.0300 0.0262 0.0275 930,786 -0.00(-9.84%)
May 15, 2025 0.0302 0.0310 0.0300 0.0305 306,290 +0.00(+1.67%)
May 14, 2025 0.0310 0.0330 0.0293 0.0300 254,150 -0.00(-4.76%)
May 13, 2025 0.0295 0.0315 0.0291 0.0315 582,831 +0.00(+6.78%)
May 12, 2025 0.0296 0.0330 0.0275 0.0295 570,186 -0.00(-10.61%)
May 09, 2025 0.0315 0.0330 0.0300 0.0330 129,444 +0.00(+10.00%)
May 08, 2025 0.0318 0.0318 0.0300 0.0300 110,576 -0.00(-2.91%)
May 07, 2025 0.0300 0.0309 0.0300 0.0309 11,000 -0.00(-2.83%)
May 06, 2025 0.0339 0.0340 0.0281 0.0318 643,437 -0.00(-2.15%)
May 05, 2025 0.0327 0.0342 0.0300 0.0325 519,455 -0.00(-1.52%)
May 02, 2025 0.0336 0.0340 0.0320 0.0330 308,570 -0.00(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.