Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP:BMXI)

0.0099 -0.0053 (-34.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0153 0.0229 0.0065 0.0099 51,080,192 -0.01(-34.87%)
Jun 04, 2025 0.0267 0.0267 0.0152 0.0152 2,695,347 -0.01(-41.98%)
Jun 03, 2025 0.0268 0.0268 0.0260 0.0262 168,165 -0.00(-1.13%)
Jun 02, 2025 0.0279 0.0290 0.0265 0.0265 359,429 -0.00(-5.02%)
May 30, 2025 0.0257 0.0279 0.0257 0.0279 262,164 +0.00(+3.33%)
May 29, 2025 0.0263 0.0280 0.0257 0.0270 355,609 -0.00(-0.37%)
May 28, 2025 0.0300 0.0300 0.0260 0.0271 533,940 -0.00(-4.91%)
May 27, 2025 0.0300 0.0300 0.0258 0.0285 723,497 -0.00(-5.00%)
May 23, 2025 0.0300 0.0314 0.0264 0.0300 747,530 +0.00(+3.81%)
May 22, 2025 0.0294 0.0310 0.0277 0.0289 428,351 -0.00(-2.03%)
May 21, 2025 0.0271 0.0310 0.0270 0.0295 1,303,162 +0.00(+4.24%)
May 20, 2025 0.0291 0.0322 0.0275 0.0283 384,149 -0.00(-1.74%)
May 19, 2025 0.0280 0.0303 0.0256 0.0288 168,512 +0.00(+4.73%)
May 16, 2025 0.0300 0.0300 0.0262 0.0275 930,786 -0.00(-9.84%)
May 15, 2025 0.0302 0.0310 0.0300 0.0305 306,290 +0.00(+1.67%)
May 14, 2025 0.0310 0.0330 0.0293 0.0300 254,150 -0.00(-4.76%)
May 13, 2025 0.0295 0.0315 0.0291 0.0315 582,831 +0.00(+6.78%)
May 12, 2025 0.0296 0.0330 0.0275 0.0295 570,186 -0.00(-10.61%)
May 09, 2025 0.0315 0.0330 0.0300 0.0330 129,444 +0.00(+10.00%)
May 08, 2025 0.0318 0.0318 0.0300 0.0300 110,576 -0.00(-2.91%)
May 07, 2025 0.0300 0.0309 0.0300 0.0309 11,000 -0.00(-2.83%)
May 06, 2025 0.0339 0.0340 0.0281 0.0318 643,437 -0.00(-2.15%)
May 05, 2025 0.0327 0.0342 0.0300 0.0325 519,455 -0.00(-1.52%)
May 02, 2025 0.0336 0.0340 0.0320 0.0330 308,570 -0.00(-3.23%)
May 01, 2025 0.0379 0.0379 0.0335 0.0341 265,705 -0.00(-2.85%)
Apr 30, 2025 0.0330 0.0383 0.0328 0.0351 255,731 +0.00(+7.01%)
Apr 29, 2025 0.0330 0.0330 0.0326 0.0328 47,775 -0.00(-2.09%)
Apr 28, 2025 0.0335 0.0347 0.0335 0.0335 342,551 -0.00(-2.90%)
Apr 25, 2025 0.0360 0.0360 0.0310 0.0345 714,251 -0.00(-2.82%)
Apr 24, 2025 0.0368 0.0388 0.0347 0.0355 614,525 -0.00(-6.33%)
Apr 23, 2025 0.0363 0.0391 0.0336 0.0379 251,609 +0.00(+2.43%)
Apr 22, 2025 0.0384 0.0384 0.0340 0.0370 136,600 -0.00(-2.63%)
Apr 21, 2025 0.0412 0.0424 0.0351 0.0380 569,931 -0.00(-11.63%)
Apr 17, 2025 0.0429 0.0479 0.0387 0.0430 975,081 -0.00(-2.27%)
Apr 16, 2025 0.0445 0.0480 0.0371 0.0440 1,648,513 -0.00(-4.35%)
Apr 15, 2025 0.0425 0.0460 0.0330 0.0460 1,044,427 +0.01(+17.95%)
Apr 14, 2025 0.0351 0.0475 0.0320 0.0390 699,228 +0.01(+17.12%)
Apr 11, 2025 0.0284 0.0333 0.0261 0.0333 912,118 +0.00(+11.37%)
Apr 10, 2025 0.0323 0.0325 0.0270 0.0299 280,850 -0.00(-8.00%)
Apr 09, 2025 0.0292 0.0339 0.0275 0.0325 117,839 +0.00(+8.33%)
Apr 08, 2025 0.0310 0.0330 0.0272 0.0300 1,356,621 -0.00(-3.23%)
Apr 07, 2025 0.0355 0.0376 0.0300 0.0310 970,736 -0.00(-6.06%)
Apr 04, 2025 0.0312 0.0365 0.0300 0.0330 586,164 -0.00(-11.29%)
Apr 03, 2025 0.0372 0.0377 0.0372 0.0372 49,888 -0.00(-4.62%)
Apr 02, 2025 0.0388 0.0390 0.0375 0.0390 119,507 +0.00(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.