Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banxa Holdings Inc (OP:BNXAF)

0.8857 +0.0267 (+3.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.8590 61 -0.01(-1.26%)
Aug 15, 2025 0.8700 0 -0.01(-1.02%)
Aug 14, 2025 0.8646 0.8790 0.8646 0.8790 765 +0.01(+1.03%)
Aug 13, 2025 0.8700 0.8700 0.8700 0.8700 1,015 -0.01(-0.62%)
Aug 12, 2025 0.8876 0.9000 0.8754 0.8754 241,705 -0.03(-3.07%)
Aug 11, 2025 0.9000 0.9031 0.8950 0.9031 1,900 +0.01(+1.06%)
Aug 08, 2025 0.8936 0.8936 0.8936 0.8936 148 -0.02(-1.75%)
Aug 07, 2025 0.8693 0.9095 0.8693 0.9095 475 +0.03(+3.35%)
Aug 05, 2025 0.8800 0 -0.04(-4.76%)
Aug 04, 2025 0.9250 0.9250 0.9006 0.9240 27,000 +0.12(+14.36%)
Jul 31, 2025 0.8080 0 -0.01(-0.90%)
Jul 30, 2025 0.8179 0.8179 0.8153 0.8153 1,600 -0.04(-4.42%)
Jul 28, 2025 0.8530 400 +0.01(+1.34%)
Jul 25, 2025 0.8417 0.8417 0.8417 0.8417 1,200 -0.05(-5.74%)
Jul 24, 2025 0.8997 0.9010 0.8930 0.8930 7,500 +0.08(+9.84%)
Jul 23, 2025 0.8130 0.8130 0.8130 0.8130 2,550 -0.06(-6.55%)
Jul 22, 2025 0.8700 0.8700 0.8700 0.8700 770 +0.01(+0.78%)
Jul 21, 2025 0.8633 0.8765 0.8633 0.8633 669 +0.00(+0.43%)
Jul 14, 2025 0.8596 0 -0.03(-3.42%)
Jul 11, 2025 0.9020 0.9020 0.8900 0.8900 6,600 -0.01(-1.33%)
Jul 10, 2025 0.9020 0.9020 0.9020 0.9020 720 -0.00(-0.27%)
Jul 09, 2025 0.9044 0.9044 0.9044 0.9044 339 +0.01(+0.78%)
Jul 08, 2025 0.8965 0.9000 0.8957 0.8974 34,325 -0.01(-0.81%)
Jul 07, 2025 0.9136 0.9185 0.7850 0.9047 20,807 -0.03(-3.04%)
Jul 03, 2025 0.9331 0.9331 0.9331 0.9331 600 +0.02(+2.20%)
Jul 02, 2025 0.9100 0.9260 0.8102 0.9130 45,727 +0.00(+0.33%)
Jul 01, 2025 0.9800 0.9800 0.9100 0.9100 1,655 -0.04(-4.20%)
Jun 30, 2025 0.9530 0.9900 0.9400 0.9499 16,936 +0.09(+10.53%)
Jun 27, 2025 0.9620 0.9820 0.8594 0.8594 86,124 +0.11(+15.32%)
Jun 25, 2025 0.7452 0 +0.07(+9.59%)
Jun 24, 2025 0.6603 0.7120 0.6603 0.6800 30,600 +0.11(+19.30%)
Jun 23, 2025 0.5700 0.5700 0.5700 0.5700 1,033 -0.03(-5.00%)
Jun 16, 2025 0.6000 3,494 +0.02(+3.70%)
Jun 13, 2025 0.5762 0.5949 0.5762 0.5786 23,000 +0.00(+0.80%)
Jun 12, 2025 0.5740 0.5740 0.5740 0.5740 600 +0.00(+0.38%)
Jun 11, 2025 0.6000 0.6013 0.5718 0.5718 5,707 -0.03(-4.72%)
Jun 10, 2025 0.6001 0.6001 0.6001 0.6001 178 +0.10(+19.45%)
Jun 06, 2025 0.5024 0 +0.01(+1.64%)
Jun 05, 2025 0.4943 0.4943 0.4943 0.4943 2,250 -0.00(-0.84%)
Jun 03, 2025 0.4870 0.4985 0.4830 0.4985 8,425 +0.02(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.