Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BNXTF)

0.6067 -0.0277 (-4.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.6115 0.6300 0.6067 0.6067 15,950 -0.03(-4.37%)
Sep 24, 2025 0.6344 0 -0.02(-2.92%)
Sep 23, 2025 0.6381 0.6535 0.6256 0.6535 18,100 +0.03(+4.53%)
Sep 22, 2025 0.6288 0.6288 0.6252 0.6252 5,800 +0.04(+7.42%)
Sep 19, 2025 0.5820 0.5820 0.5820 0.5820 200 +0.01(+0.97%)
Sep 17, 2025 0.5764 35 -0.01(-2.45%)
Sep 15, 2025 0.5909 0 -0.05(-7.83%)
Sep 11, 2025 0.6411 0 -0.06(-8.19%)
Sep 08, 2025 0.6983 0 +0.03(+3.81%)
Sep 05, 2025 0.6661 0.6727 0.6661 0.6727 450 +0.02(+2.55%)
Sep 04, 2025 0.5778 0.6560 0.5778 0.6560 3,300 -0.06(-8.71%)
Aug 29, 2025 0.7186 3 -0.03(-4.19%)
Aug 25, 2025 0.7500 0 +0.00(+0.00%)
Aug 20, 2025 0.7500 0 -0.02(-2.87%)
Aug 19, 2025 0.7722 0.7722 0.7722 0.7722 6,013 +0.06(+9.19%)
Aug 18, 2025 0.7072 0.7072 0.7072 0.7072 4,003 -0.04(-5.23%)
Aug 15, 2025 0.7462 0.7462 0.7462 0.7462 157 -0.02(-3.09%)
Aug 13, 2025 0.7700 10 +0.09(+12.56%)
Aug 12, 2025 0.6841 0.6841 0.6841 0.6841 455 -0.01(-0.74%)
Aug 11, 2025 0.7259 0.7259 0.6892 0.6892 2,500 +0.08(+12.76%)
Aug 08, 2025 0.6951 0.7422 0.5943 0.6112 6,280 -0.09(-12.85%)
Aug 07, 2025 0.7200 0.7200 0.6852 0.7013 13,080 +0.13(+22.41%)
Aug 06, 2025 0.5729 0.5729 0.5729 0.5729 100 +0.03(+6.37%)
Aug 05, 2025 0.5400 0.5500 0.5386 0.5386 17,850 +0.07(+13.84%)
Aug 04, 2025 0.4731 0.4731 0.4731 0.4731 1,000 +0.11(+30.69%)
Jul 31, 2025 0.3620 0 -0.09(-20.54%)
Jul 29, 2025 0.4556 0 +0.01(+1.24%)
Jul 28, 2025 0.4500 0.4500 0.4500 0.4500 100 +0.03(+7.48%)
Jul 24, 2025 0.4187 0 -0.01(-1.90%)
Jul 23, 2025 0.4268 0.4268 0.4268 0.4268 750 +0.01(+2.84%)
Jul 22, 2025 0.4150 0.4150 0.4150 0.4150 505 +0.01(+2.62%)
Jul 18, 2025 0.4044 0 -0.02(-3.67%)
Jul 17, 2025 0.4198 0.4198 0.4198 0.4198 450 -0.00(-0.05%)
Jul 16, 2025 0.4033 0.4200 0.4033 0.4200 3,630 +0.00(+0.74%)
Jul 14, 2025 0.4169 0 -0.01(-1.21%)
Jul 11, 2025 0.4388 0.4388 0.4220 0.4220 2,165 +0.03(+7.13%)
Jul 09, 2025 0.3939 55 +0.04(+9.97%)
Jul 08, 2025 0.3240 0.3931 0.3240 0.3582 2,755 -0.06(-13.48%)
Jul 07, 2025 0.4087 0.4140 0.4083 0.4140 10,350 -0.00(-0.05%)
Jul 03, 2025 0.4142 0.4142 0.4142 0.4142 1,028 +0.01(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.