Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BNXTF)

0.3553 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.2971 0.3553 0.2971 0.3553 453 +0.01(+3.71%)
Apr 13, 2026 0.3426 0.3426 0.3426 0.3426 240 +0.02(+5.64%)
Apr 09, 2026 0.3243 0 -0.02(-4.42%)
Apr 08, 2026 0.3393 0.3393 0.3393 0.3393 3,000 -0.04(-9.66%)
Apr 07, 2026 0.3756 0.3756 0.3756 0.3756 5,000 +0.00(+0.94%)
Apr 06, 2026 0.3721 0.3721 0.3721 0.3721 500 -0.02(-4.98%)
Apr 02, 2026 0.3916 0.3936 0.3916 0.3916 700 -0.02(-5.02%)
Mar 27, 2026 0.4123 0 -0.02(-4.21%)
Mar 26, 2026 0.4304 0.4304 0.4304 0.4304 250 +0.01(+2.65%)
Mar 25, 2026 0.4161 0.4193 0.3870 0.4193 720 +0.05(+13.94%)
Mar 24, 2026 0.3807 0.3859 0.3680 0.3680 3,100 -0.03(-7.16%)
Mar 23, 2026 0.3964 0.3964 0.3933 0.3964 950 +0.01(+1.64%)
Mar 20, 2026 0.3900 0.3931 0.3900 0.3900 1,500 -0.01(-3.54%)
Mar 17, 2026 0.4043 0 +0.00(+0.90%)
Mar 16, 2026 0.4007 0.4007 0.4007 0.4007 200 -0.02(-4.64%)
Mar 13, 2026 0.4202 0.4399 0.4202 0.4202 4,100 -0.02(-4.35%)
Mar 11, 2026 0.4393 0 +0.00(+0.09%)
Mar 10, 2026 0.4389 0.4389 0.4389 0.4389 2,500 -0.01(-1.17%)
Mar 09, 2026 0.4441 0.4480 0.4441 0.4441 2,232 +0.01(+3.16%)
Mar 05, 2026 0.4305 55 -0.02(-5.45%)
Feb 26, 2026 0.4553 0 -0.02(-5.13%)
Feb 18, 2026 0.4799 0 +0.05(+10.37%)
Feb 17, 2026 0.4348 0.4348 0.4348 0.4348 700 -0.03(-6.93%)
Feb 11, 2026 0.4672 66 +0.05(+11.48%)
Feb 10, 2026 0.3255 0.4230 0.3255 0.4191 1,201 -0.04(-9.03%)
Feb 06, 2026 0.4607 0 +0.03(+7.99%)
Feb 05, 2026 0.4266 0.4266 0.4266 0.4266 600 -0.02(-4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.