Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BNXTF)

0.3838 -0.0483 (-11.18%)
Streaming Delayed Price Updated: 1:35 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4345 0.4600 0.3838 0.3838 4,300 -0.05(-11.18%)
Jan 08, 2026 0.4412 0.4412 0.4321 0.4321 326 -0.00(-0.32%)
Jan 07, 2026 0.3821 0.4340 0.3821 0.4335 8,940 -0.01(-2.74%)
Jan 06, 2026 0.4454 0.4457 0.4454 0.4457 3,104 -0.00(-0.73%)
Jan 05, 2026 0.4456 0.4490 0.4456 0.4490 1,200 +0.01(+1.35%)
Dec 31, 2025 0.4430 1 +0.00(+0.91%)
Dec 30, 2025 0.4390 0.4900 0.4390 0.4390 2,350 -0.03(-6.91%)
Dec 29, 2025 0.4716 0.4716 0.3821 0.4716 4,650 +0.02(+4.11%)
Dec 24, 2025 0.4530 0 +0.02(+3.90%)
Dec 23, 2025 0.4360 0.4360 0.4360 0.4360 1,000 -0.02(-5.36%)
Dec 22, 2025 0.4565 0.4778 0.4402 0.4607 7,062 +0.02(+4.09%)
Dec 19, 2025 0.4553 0.4553 0.4426 0.4426 1,020 +0.00(+0.52%)
Dec 18, 2025 0.3821 0.4670 0.3821 0.4403 9,000 -0.02(-4.07%)
Dec 17, 2025 0.4375 0.4590 0.4327 0.4590 4,671 -0.02(-4.36%)
Dec 16, 2025 0.4799 0.4799 0.4799 0.4799 100 +0.04(+9.09%)
Dec 15, 2025 0.4450 0.4456 0.4399 0.4399 5,037 -0.05(-9.97%)
Dec 11, 2025 0.4886 70 +0.01(+2.56%)
Dec 10, 2025 0.4581 0.4764 0.4581 0.4764 12,515 -0.01(-1.61%)
Dec 09, 2025 0.4842 0.4842 0.4842 0.4842 600 +0.01(+1.64%)
Dec 08, 2025 0.4933 0.4933 0.4024 0.4764 9,785 -0.02(-3.68%)
Dec 05, 2025 0.4946 0.4946 0.4844 0.4946 1,700 +0.02(+3.52%)
Dec 04, 2025 0.4778 0.4778 0.4778 0.4778 1,014 +0.02(+4.07%)
Dec 02, 2025 0.4591 0 -0.02(-4.53%)
Dec 01, 2025 0.4518 0.4809 0.4518 0.4809 21,310 +0.02(+4.34%)
Nov 26, 2025 0.4609 0 -0.02(-4.77%)
Nov 24, 2025 0.4840 0 -0.02(-3.12%)
Nov 21, 2025 0.4836 0.5019 0.4812 0.4996 16,264 -0.00(-0.10%)
Nov 20, 2025 0.5022 0.5022 0.4985 0.5001 2,740 +0.04(+9.60%)
Nov 19, 2025 0.4976 0.4976 0.4417 0.4563 31,000 -0.04(-8.08%)
Nov 18, 2025 0.4964 0.4964 0.4964 0.4964 270 -0.03(-5.79%)
Nov 17, 2025 0.5269 0.5269 0.5269 0.5269 550 -0.01(-2.24%)
Nov 14, 2025 0.5289 0.5445 0.5289 0.5390 13,062 +0.01(+1.93%)
Nov 13, 2025 0.5288 0.5288 0.5288 0.5288 101 +0.01(+2.54%)
Nov 12, 2025 0.5366 0.5643 0.5157 0.5157 8,736 -0.03(-5.91%)
Nov 11, 2025 0.5660 0.5691 0.5481 0.5481 4,700 +0.02(+3.16%)
Nov 10, 2025 0.5335 0.5335 0.4653 0.5313 2,949 +0.01(+1.78%)
Nov 07, 2025 0.5348 0.5348 0.5220 0.5220 550 +0.00(+0.38%)
Nov 06, 2025 0.5749 0.6000 0.4868 0.5200 67,360 -0.07(-12.40%)
Nov 05, 2025 0.5885 0.5936 0.5885 0.5936 4,032 +0.02(+3.04%)
Nov 04, 2025 0.5700 0.5827 0.5671 0.5761 22,574 -0.02(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.