Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.1769 -0.0180 (-9.24%)
Streaming Delayed Price Updated: 10:00 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1769 0.1769 0.1550 0.1769 2,300 -0.02(-9.24%)
Nov 27, 2024 0.1949 0.1949 0.1900 0.1949 49,100 +0.01(+5.41%)
Nov 26, 2024 0.1849 0.1849 0.1849 0.1849 150 -0.00(-1.39%)
Nov 22, 2024 0.1875 0 +0.01(+7.14%)
Nov 21, 2024 0.1755 0.1755 0.1750 0.1750 200 +0.01(+4.10%)
Nov 20, 2024 0.1700 0.1700 0.1681 0.1681 69,845 -0.00(-1.12%)
Nov 19, 2024 0.1700 0.1700 0.1700 0.1700 38,000 -0.01(-6.23%)
Nov 18, 2024 0.1700 0.1813 0.1600 0.1813 6,510 +0.01(+6.65%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.60%)
Nov 13, 2024 0.1641 5 -0.04(-18.15%)
Nov 11, 2024 0.2005 38 +0.02(+12.96%)
Nov 07, 2024 0.1775 0 +0.00(+0.00%)
Nov 06, 2024 0.2030 0.2030 0.1775 0.1775 6,100 -0.00(-1.39%)
Nov 01, 2024 0.1800 5,000 +0.00(+1.41%)
Oct 31, 2024 0.1775 0.1800 0.1760 0.1775 17,135 -0.03(-13.75%)
Oct 29, 2024 0.2058 0 +0.02(+8.32%)
Oct 25, 2024 0.1900 0 -0.01(-3.65%)
Oct 22, 2024 0.1972 0 +0.01(+6.94%)
Oct 21, 2024 0.1844 0.1844 0.1844 0.1844 250 -0.01(-4.21%)
Oct 18, 2024 0.1650 0.1925 0.1650 0.1925 16,367 +0.01(+7.36%)
Oct 16, 2024 0.1793 75 -0.00(-0.39%)
Oct 15, 2024 0.2000 0.2000 0.1800 0.1800 21,490 +0.00(+0.00%)
Oct 08, 2024 0.1800 0 -0.02(-10.00%)
Oct 07, 2024 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+5.26%)
Oct 03, 2024 0.1900 2,501 +0.00(+0.00%)
Oct 02, 2024 0.1900 0.1900 0.1900 0.1900 8,500 -0.02(-10.50%)
Oct 01, 2024 0.2123 0.2123 0.2123 0.2123 200 +0.03(+14.76%)
Sep 27, 2024 0.1850 500 +0.00(+2.72%)
Sep 26, 2024 0.1801 0.1801 0.1801 0.1801 1,020 +0.03(+19.51%)
Sep 24, 2024 0.1507 0 -0.01(-5.04%)
Sep 23, 2024 0.1431 0.1587 0.1431 0.1587 1,350 +0.00(+0.19%)
Sep 19, 2024 0.1584 0 +0.02(+13.14%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 2,056 -0.00(-1.89%)
Sep 12, 2024 0.1427 0 +0.01(+6.02%)
Sep 10, 2024 0.1346 0 -0.03(-18.82%)
Sep 06, 2024 0.1658 1,200 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.