Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bollore Investissement (OP:BOIVF)

6.110 +0.140 (+2.35%)

Streaming Delayed Price Updated: 3:47 PM EDT, Mar 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2025	5.880	6.240	5.880	6.110	53,424	+0.14(+2.35%)
Mar 18, 2025	5.920	6.178	5.920	5.970	109,269	-0.38(-5.98%)
Mar 17, 2025	6.400	6.400	6.100	6.350	35,115	+0.13(+2.09%)
Mar 14, 2025	6.140	6.400	6.090	6.220	44,993	-0.08(-1.27%)
Mar 13, 2025	6.280	6.380	6.200	6.300	51,862	+0.02(+0.32%)
Mar 12, 2025	6.300	6.400	6.130	6.280	36,581	+0.12(+1.95%)
Mar 11, 2025	6.190	6.328	6.160	6.160	36,053	+0.08(+1.32%)
Mar 10, 2025	6.210	6.305	6.080	6.080	35,809	-0.27(-4.25%)
Mar 07, 2025	6.310	6.383	6.120	6.350	8,389	+0.20(+3.25%)
Mar 06, 2025	6.270	6.400	6.150	6.150	45,917	-0.17(-2.69%)
Mar 05, 2025	6.120	6.400	6.110	6.320	95,828	+0.29(+4.81%)
Mar 04, 2025	5.910	6.216	5.910	6.030	12,426	+0.03(+0.50%)
Mar 03, 2025	6.030	6.265	6.000	6.000	15,505	-0.03(-0.44%)
Feb 28, 2025	6.070	6.085	5.920	6.027	28,888	+0.06(+0.95%)
Feb 27, 2025	6.110	6.166	5.970	5.970	11,618	-0.09(-1.49%)
Feb 26, 2025	6.250	6.250	6.060	6.060	13,658	-0.04(-0.66%)
Feb 25, 2025	6.120	6.250	6.060	6.100	49,679	+0.04(+0.66%)
Feb 24, 2025	6.030	6.110	6.000	6.060	48,685	+0.06(+1.00%)
Feb 21, 2025	6.085	6.150	5.980	6.000	24,615	+0.08(+1.35%)
Feb 20, 2025	6.150	6.150	5.920	5.920	15,242	-0.02(-0.34%)
Feb 19, 2025	6.085	6.180	5.940	5.940	26,680	-0.15(-2.46%)
Feb 18, 2025	6.070	6.160	6.000	6.090	76,179	+0.01(+0.16%)
Feb 14, 2025	6.000	6.140	6.000	6.080	19,495	+0.19(+3.23%)
Feb 13, 2025	5.930	6.100	5.890	5.890	27,798	-0.19(-3.13%)
Feb 12, 2025	5.950	6.130	5.913	6.080	33,509	+0.18(+3.05%)
Feb 11, 2025	5.935	6.005	5.820	5.900	27,093	+0.07(+1.20%)
Feb 10, 2025	5.810	6.040	5.810	5.830	8,321	-0.04(-0.68%)
Feb 07, 2025	5.810	5.870	5.810	5.870	2,004	-0.05(-0.84%)
Feb 06, 2025	6.000	6.000	5.810	5.920	9,514	+0.02(+0.34%)
Feb 05, 2025	5.870	5.960	5.870	5.900	83,444	+0.00(+0.00%)
Feb 04, 2025	5.840	6.000	5.830	5.900	211,465	+0.15(+2.61%)
Feb 03, 2025	5.800	5.950	5.740	5.750	175,426	-0.11(-1.88%)
Jan 31, 2025	5.990	5.990	5.860	5.860	91,728	-0.15(-2.50%)
Jan 30, 2025	6.045	6.045	5.950	6.010	169,209	+0.17(+2.91%)
Jan 29, 2025	6.000	6.060	5.840	5.840	211,148	-0.10(-1.68%)
Jan 28, 2025	5.920	6.190	5.920	5.940	210,312	+0.00(+0.00%)
Jan 27, 2025	6.030	6.030	5.800	5.940	45,608	+0.07(+1.11%)
Jan 24, 2025	5.840	5.900	5.800	5.875	114,257	+0.04(+0.77%)
Jan 23, 2025	5.840	6.030	5.810	5.830	28,448	-0.15(-2.51%)
Jan 22, 2025	5.980	6.050	5.980	5.980	13,504	-0.08(-1.40%)
Jan 21, 2025	5.970	6.065	5.970	6.065	79,458	+0.01(+0.08%)
Jan 17, 2025	5.965	6.140	5.910	6.060	25,598	+0.10(+1.68%)
Jan 16, 2025	6.044	6.140	5.960	5.960	43,190	+0.06(+1.02%)
Jan 15, 2025	6.000	6.250	5.900	5.900	105,437	-0.10(-1.67%)
Jan 14, 2025	5.900	6.050	5.900	6.000	61,399	+0.08(+1.35%)
Jan 13, 2025	5.919	6.025	5.900	5.920	35,603	+0.02(+0.34%)
Jan 10, 2025	5.942	6.070	5.900	5.900	29,614	-0.07(-1.17%)
Jan 08, 2025	5.900	5.985	5.900	5.970	12,532	+0.00(+0.00%)
Jan 07, 2025	6.090	6.090	5.850	5.970	117,425	+0.04(+0.67%)
Jan 06, 2025	5.900	6.100	5.900	5.930	35,569	-0.03(-0.53%)
Jan 03, 2025	6.010	6.090	5.870	5.961	33,537	-0.04(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bollore Investissement (OP:BOIVF)

Historical Prices