Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BOMO)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0001 0.0003 0.0001 0.0003 1,000,911 -0.00(-25.00%)
Feb 10, 2026 0.0004 0 +0.00(+300.00%)
Feb 06, 2026 0.0001 0 +0.00(+0.00%)
Feb 04, 2026 0.0001 0 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-75.00%)
Feb 02, 2026 0.0004 0.0004 0.0004 0.0004 911 +0.00(+300.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-75.00%)
Jan 29, 2026 0.0004 0.0004 0.0004 0.0004 911 +0.00(+0.00%)
Jan 27, 2026 0.0004 0 +0.00(+300.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 162 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0001 0.0001 1,740 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 3,173 +0.00(+0.00%)
Jan 15, 2026 0.0001 0 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 1,183,533 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 53,000 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 157,005 +0.00(+0.00%)
Jan 05, 2026 0.0001 1 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 941 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 10,947 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 2,004,435 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 2,981,171 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 21,030 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 349,124 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 9,730 -0.00(-50.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 5,118,514 +0.00(+100.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0001 69,315 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 36,175,624 -0.00(-50.00%)
Dec 12, 2025 0.0002 0 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 15,076,012 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+100.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 14,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.