Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bonterra Resources Inc (OP:BONXF)

0.1315 +0.0009 (+0.69%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1300 0.1360 0.1300 0.1315 79,141 +0.00(+0.69%)
Feb 05, 2026 0.1400 0.1400 0.1300 0.1306 445,900 -0.01(-6.38%)
Feb 04, 2026 0.1350 0.1395 0.1350 0.1395 136,300 +0.01(+4.89%)
Feb 03, 2026 0.1350 0.1363 0.1313 0.1330 216,997 +0.00(+2.31%)
Feb 02, 2026 0.1285 0.1300 0.1285 0.1300 77,248 -0.00(-1.22%)
Jan 30, 2026 0.1346 0.1348 0.1282 0.1316 101,405 -0.01(-3.66%)
Jan 29, 2026 0.1470 0.1480 0.1358 0.1366 546,854 -0.01(-5.79%)
Jan 28, 2026 0.1400 0.1450 0.1381 0.1450 453,809 +0.01(+6.54%)
Jan 27, 2026 0.1250 0.1378 0.1250 0.1361 111,437 +0.01(+4.69%)
Jan 26, 2026 0.1350 0.1360 0.1300 0.1300 282,042 -0.00(-2.55%)
Jan 23, 2026 0.1303 0.1400 0.1299 0.1334 251,783 -0.00(-1.19%)
Jan 22, 2026 0.1298 0.1374 0.1298 0.1350 101,738 +0.01(+5.30%)
Jan 21, 2026 0.1366 0.1366 0.1269 0.1282 129,881 -0.01(-6.15%)
Jan 20, 2026 0.1346 0.1382 0.1329 0.1366 205,713 -0.00(-2.43%)
Jan 16, 2026 0.1422 0.1430 0.1375 0.1400 177,227 -0.00(-1.69%)
Jan 15, 2026 0.1396 0.1424 0.1396 0.1424 7,000 +0.00(+1.71%)
Jan 14, 2026 0.1432 0.1493 0.1400 0.1400 268,202 -0.00(-0.14%)
Jan 13, 2026 0.1481 0.1487 0.1393 0.1402 202,943 -0.00(-2.64%)
Jan 12, 2026 0.1440 0.1535 0.1400 0.1440 258,836 +0.00(+2.20%)
Jan 09, 2026 0.1400 0.1425 0.1350 0.1409 126,685 +0.00(+3.07%)
Jan 08, 2026 0.1362 0.1367 0.1362 0.1367 4,000 -0.00(-1.09%)
Jan 07, 2026 0.1460 0.1460 0.1382 0.1382 21,660 -0.01(-4.62%)
Jan 06, 2026 0.1457 0.1480 0.1405 0.1449 74,102 -0.01(-3.34%)
Jan 05, 2026 0.1432 0.1499 0.1432 0.1499 59,944 +0.01(+6.24%)
Jan 02, 2026 0.1437 0.1437 0.1373 0.1411 52,880 -0.00(-1.40%)
Dec 31, 2025 0.1444 0.1447 0.1431 0.1431 80,520 -0.00(-0.28%)
Dec 30, 2025 0.1366 0.1446 0.1343 0.1435 211,675 +0.01(+5.51%)
Dec 29, 2025 0.1385 0.1400 0.1345 0.1360 133,635 -0.00(-0.22%)
Dec 26, 2025 0.1320 0.1440 0.1320 0.1363 95,435 -0.00(-1.80%)
Dec 24, 2025 0.1440 0.1440 0.1388 0.1388 95,943 -0.00(-0.86%)
Dec 23, 2025 0.1351 0.1422 0.1230 0.1400 31,970 +0.00(+2.19%)
Dec 22, 2025 0.1370 0.1400 0.1260 0.1370 70,950 +0.00(+3.01%)
Dec 19, 2025 0.1332 0.1359 0.1301 0.1330 113,843 -0.00(-1.26%)
Dec 18, 2025 0.1351 0.1351 0.1297 0.1347 21,283 -0.00(-2.39%)
Dec 17, 2025 0.1324 0.1382 0.1190 0.1380 90,615 +0.00(+3.06%)
Dec 16, 2025 0.1268 0.1339 0.1268 0.1339 29,119 +0.00(+1.52%)
Dec 15, 2025 0.1300 0.1350 0.1279 0.1319 108,337 +0.00(+2.57%)
Dec 12, 2025 0.1294 0.1335 0.1286 0.1286 21,045 -0.00(-0.08%)
Dec 11, 2025 0.1200 0.1323 0.1200 0.1287 36,676 +0.01(+8.79%)
Dec 10, 2025 0.1180 0.1201 0.1150 0.1183 89,010 -0.00(-2.95%)
Dec 09, 2025 0.1189 0.1219 0.1180 0.1219 159,990 +0.00(+2.61%)
Dec 08, 2025 0.1186 0.1240 0.1180 0.1188 232,700 -0.00(-1.00%)
Dec 05, 2025 0.1184 0.1284 0.1182 0.1200 264,699 -0.01(-7.69%)
Dec 04, 2025 0.1214 0.1300 0.1181 0.1300 91,250 +0.01(+5.01%)
Dec 03, 2025 0.1240 0.1258 0.1212 0.1238 97,649 -0.00(-0.16%)
Dec 02, 2025 0.1240 0.1240 0.1180 0.1240 71,012 +0.00(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.