Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP:BOTY)

0.1006 UNCHANGED
Last Price Updated: 1:59 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.1006 45 +0.05(+96.87%)
Apr 22, 2026 0.0511 12 -0.03(-40.16%)
Apr 20, 2026 0.0854 16 -0.06(-43.07%)
Apr 17, 2026 0.1500 0.2250 0.1500 0.1500 3,750 +0.00(+0.00%)
Apr 16, 2026 0.1500 0.1500 0.1500 0.1500 1,766 +0.01(+9.09%)
Apr 14, 2026 0.1375 72 +0.04(+34.15%)
Apr 13, 2026 0.1975 0.2250 0.1025 0.1025 1,340 +0.01(+7.89%)
Apr 09, 2026 0.0950 10 -0.05(-36.67%)
Apr 08, 2026 0.1500 0.1500 0.1500 0.1500 3,505 +0.04(+40.06%)
Apr 07, 2026 0.1500 0.1500 0.1071 0.1071 1,891 -0.03(-21.42%)
Apr 06, 2026 0.1400 0.1400 0.1363 0.1363 1,934 +0.00(+0.00%)
Apr 02, 2026 0.2250 0.2250 0.1363 0.1363 6,936 -0.04(-21.58%)
Apr 01, 2026 0.2000 0.2100 0.1738 0.1738 5,733 +0.10(+124.26%)
Mar 31, 2026 0.0775 0.2299 0.0775 0.0775 1,265 -0.15(-66.29%)
Mar 27, 2026 0.2299 34 +0.03(+14.95%)
Mar 26, 2026 0.0769 0.2115 0.0765 0.2000 8,630 +0.01(+6.10%)
Mar 25, 2026 0.1584 0.1885 0.1584 0.1885 1,271 +0.00(+0.00%)
Mar 24, 2026 0.1885 0.2000 0.1885 0.1885 1,909 -0.01(-5.75%)
Mar 23, 2026 0.2000 0.2000 0.2000 0.2000 2,502 +0.00(+0.00%)
Mar 20, 2026 0.1710 0.2500 0.1538 0.2000 18,242 -0.05(-20.00%)
Mar 19, 2026 0.1971 0.4000 0.1870 0.2500 13,722 +0.05(+25.00%)
Mar 18, 2026 0.2000 0.2000 0.2000 0.2000 3,180 +0.00(+0.00%)
Mar 17, 2026 0.2000 0.2138 0.2000 0.2000 3,090 +0.01(+6.95%)
Mar 12, 2026 0.1870 10 +0.00(+0.00%)
Mar 11, 2026 0.1870 0.1870 0.1870 0.1870 6,454 -0.00(-1.73%)
Mar 10, 2026 0.2009 0.2009 0.1903 0.1903 3,750 +0.00(+1.98%)
Mar 09, 2026 0.1866 0.2499 0.1866 0.1866 632 -0.05(-20.29%)
Mar 06, 2026 0.3000 0.3000 0.2183 0.2341 1,155 -0.16(-39.97%)
Mar 05, 2026 0.4550 0.4550 0.3900 0.3900 395 -0.07(-14.29%)
Mar 04, 2026 0.4550 0.4550 0.1801 0.4550 1,464 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.