Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BPAIF)

0.0166 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0166 0 -0.00(-1.78%)
Jun 09, 2025 0.0169 0 -0.00(-8.15%)
Jun 05, 2025 0.0184 0 +0.00(+0.00%)
May 30, 2025 0.0184 15 +0.00(+10.84%)
May 29, 2025 0.0166 0.0166 0.0166 0.0166 150 -0.01(-24.55%)
May 22, 2025 0.0220 0 +0.00(+0.00%)
May 19, 2025 0.0220 90 +0.00(+25.71%)
May 16, 2025 0.0175 0.0175 0.0175 0.0175 23,000 +0.00(+6.71%)
May 15, 2025 0.0255 0.0293 0.0164 0.0164 74,990 -0.00(-6.29%)
May 14, 2025 0.0175 0.0186 0.0175 0.0175 101,990 +0.00(+6.71%)
May 12, 2025 0.0164 0 +0.00(+14.69%)
May 09, 2025 0.0180 0.0180 0.0143 0.0143 60,073 -0.00(-18.75%)
May 06, 2025 0.0176 0 -0.01(-25.11%)
May 05, 2025 0.0178 0.0235 0.0170 0.0235 145,000 +0.00(+16.92%)
May 02, 2025 0.0200 0.0202 0.0181 0.0201 137,000 +0.00(+7.49%)
Apr 30, 2025 0.0187 0 -0.00(-7.43%)
Apr 29, 2025 0.0241 0.0241 0.0200 0.0202 200,927 -0.00(-6.05%)
Apr 28, 2025 0.0199 0.0217 0.0182 0.0215 160,000 -0.00(-10.79%)
Apr 25, 2025 0.0288 0.0300 0.0241 0.0241 120,667 +0.00(+19.31%)
Apr 24, 2025 0.0288 0.0288 0.0175 0.0202 174,756 +0.00(+1.00%)
Apr 23, 2025 0.0200 0.0200 0.0188 0.0200 10,100 +0.00(+12.36%)
Apr 22, 2025 0.0270 0.0270 0.0178 0.0178 85,481 -0.00(-11.44%)
Apr 21, 2025 0.0200 0.0280 0.0199 0.0201 240,000 -0.00(-7.37%)
Apr 17, 2025 0.0265 0.0268 0.0176 0.0217 134,000 +0.00(+21.91%)
Apr 16, 2025 0.0292 0.0292 0.0145 0.0178 197,059 -0.00(-18.72%)
Apr 15, 2025 0.0217 0.0219 0.0186 0.0219 119,077 +0.00(+0.92%)
Apr 14, 2025 0.0250 0.0250 0.0189 0.0217 103,441 -0.00(-14.57%)
Apr 09, 2025 0.0254 0 +0.00(+20.38%)
Apr 07, 2025 0.0211 500 -0.03(-58.79%)
Apr 04, 2025 0.0512 0.0512 0.0296 0.0512 1,100 +0.03(+190.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.