Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BPAIF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EST, Feb 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.0139 0 -0.00(-2.11%)
Feb 24, 2025 0.0142 0.0142 0.0142 0.0142 14,000 -0.00(-2.74%)
Feb 21, 2025 0.0146 0.0146 0.0146 0.0146 1,000 +0.00(+0.00%)
Feb 20, 2025 0.0142 0.0146 0.0142 0.0146 76,000 -0.00(-17.05%)
Feb 19, 2025 0.0176 0.0176 0.0176 0.0176 3,000 +0.00(+13.55%)
Feb 14, 2025 0.0155 0 -0.00(-11.93%)
Feb 13, 2025 0.0176 0.0176 0.0176 0.0176 600 +0.00(+2.92%)
Feb 11, 2025 0.0171 0 +0.00(+34.65%)
Feb 10, 2025 0.0154 0.0171 0.0127 0.0127 15,537 -0.00(-19.11%)
Feb 05, 2025 0.0157 0 +0.00(+5.37%)
Feb 04, 2025 0.0139 0.0156 0.0139 0.0149 69,536 -0.00(-14.37%)
Feb 03, 2025 0.0152 0.0213 0.0111 0.0174 321,495 -0.00(-17.92%)
Jan 31, 2025 0.0169 0.0212 0.0122 0.0212 206,323 -0.00(-1.40%)
Jan 30, 2025 0.0225 0.0225 0.0215 0.0215 50,000 +0.00(+20.79%)
Jan 29, 2025 0.0169 0.0178 0.0169 0.0178 50,000 -0.00(-17.21%)
Jan 28, 2025 0.0178 0.0225 0.0138 0.0215 56,576 +0.00(+29.52%)
Jan 27, 2025 0.0181 0.0291 0.0166 0.0166 68,348 -0.01(-28.14%)
Jan 24, 2025 0.0238 0.0238 0.0160 0.0231 120,000 -0.00(-2.94%)
Jan 23, 2025 0.0238 0.0238 0.0238 0.0238 300 +0.01(+44.24%)
Jan 22, 2025 0.0234 0.0385 0.0165 0.0165 225,000 -0.00(-2.94%)
Jan 21, 2025 0.0220 0.0235 0.0150 0.0170 215,000 -0.00(-5.56%)
Jan 17, 2025 0.0157 0.0244 0.0120 0.0180 230,200 -0.01(-28.00%)
Jan 16, 2025 0.0195 0.0250 0.0195 0.0250 66,600 +0.01(+28.87%)
Jan 15, 2025 0.0225 0.0338 0.0175 0.0194 206,400 -0.00(-0.51%)
Jan 14, 2025 0.0210 0.0352 0.0195 0.0195 201,924 -0.00(-7.14%)
Jan 13, 2025 0.0215 0.0605 0.0210 0.0210 156,000 -0.00(-0.47%)
Jan 10, 2025 0.0315 0.2000 0.0208 0.0211 438,224 -0.02(-45.19%)
Jan 08, 2025 0.0655 0.0655 0.0310 0.0385 67,966 -0.00(-3.27%)
Jan 07, 2025 0.0300 0.0706 0.0297 0.0398 321,300 +0.02(+97.03%)
Jan 06, 2025 0.0202 0.0202 0.0202 0.0202 2,500 +0.00(+24.69%)
Jan 02, 2025 0.0162 0 -0.00(-13.37%)
Dec 27, 2024 0.0187 0 +0.00(+24.67%)
Dec 17, 2024 0.0150 0 -0.00(-13.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.