Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BPIRY)

8.240 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 8.050 8.280 8.050 8.240 66,257 +0.19(+2.36%)
Nov 28, 2025 8.340 8.340 7.920 8.050 191,079 -0.20(-2.42%)
Nov 26, 2025 8.160 8.300 8.150 8.250 78,098 +0.21(+2.61%)
Nov 25, 2025 8.100 8.200 8.040 8.040 47,832 +0.00(+0.00%)
Nov 24, 2025 8.070 8.090 7.970 8.040 46,348 +0.12(+1.52%)
Nov 21, 2025 8.068 8.120 7.910 7.920 46,595 +0.00(+0.00%)
Nov 20, 2025 8.065 8.150 7.830 7.920 43,509 +0.14(+1.80%)
Nov 19, 2025 7.850 7.950 7.750 7.780 41,959 +0.03(+0.35%)
Nov 18, 2025 7.490 7.848 7.490 7.753 127,061 -0.17(-2.11%)
Nov 17, 2025 8.010 8.090 7.912 7.920 21,834 -0.26(-3.18%)
Nov 14, 2025 8.136 8.180 8.008 8.180 48,558 +0.06(+0.74%)
Nov 13, 2025 8.185 8.250 8.060 8.120 40,837 +0.19(+2.40%)
Nov 12, 2025 7.930 8.040 7.875 7.930 32,917 +0.16(+2.06%)
Nov 11, 2025 7.707 7.870 7.707 7.770 46,791 -0.08(-1.02%)
Nov 10, 2025 7.760 7.850 7.750 7.850 74,357 +0.24(+3.15%)
Nov 07, 2025 7.610 7.720 7.490 7.610 45,740 -0.18(-2.31%)
Nov 06, 2025 7.780 7.840 7.740 7.790 78,199 +0.02(+0.26%)
Nov 05, 2025 7.550 7.830 7.550 7.770 96,836 -0.04(-0.51%)
Nov 04, 2025 7.830 7.900 7.810 7.810 57,546 -0.13(-1.64%)
Nov 03, 2025 7.840 8.000 7.840 7.940 42,815 +0.26(+3.39%)
Oct 31, 2025 7.700 7.740 7.675 7.680 38,435 -0.11(-1.41%)
Oct 30, 2025 7.940 8.040 7.790 7.790 28,629 -0.18(-2.32%)
Oct 29, 2025 7.920 8.125 7.920 7.975 33,128 -0.09(-1.05%)
Oct 28, 2025 7.963 8.090 7.963 8.060 16,962 -0.03(-0.37%)
Oct 27, 2025 8.055 8.090 7.973 8.090 69,845 -0.14(-1.70%)
Oct 24, 2025 8.175 8.300 8.070 8.230 18,103 -0.05(-0.60%)
Oct 23, 2025 8.225 8.340 8.110 8.280 44,214 +0.06(+0.73%)
Oct 22, 2025 8.270 8.270 8.160 8.220 16,784 +0.07(+0.86%)
Oct 21, 2025 8.250 8.390 8.070 8.150 39,577 +0.07(+0.87%)
Oct 20, 2025 8.100 8.170 8.060 8.080 25,235 +0.01(+0.06%)
Oct 17, 2025 7.960 8.090 7.910 8.075 22,707 -0.16(-1.88%)
Oct 16, 2025 7.990 8.270 7.990 8.230 25,741 -0.15(-1.79%)
Oct 15, 2025 8.290 8.500 8.290 8.380 31,031 -0.20(-2.33%)
Oct 14, 2025 8.445 8.590 8.430 8.580 40,674 -0.06(-0.69%)
Oct 13, 2025 8.650 8.650 8.510 8.640 21,272 +0.05(+0.64%)
Oct 10, 2025 8.700 8.812 8.570 8.585 35,372 -0.08(-0.98%)
Oct 09, 2025 8.580 8.815 8.580 8.670 48,236 -0.06(-0.69%)
Oct 08, 2025 8.930 8.930 8.450 8.730 41,307 +0.11(+1.28%)
Oct 07, 2025 8.740 8.740 8.390 8.620 78,525 +0.13(+1.53%)
Oct 06, 2025 8.480 8.550 8.360 8.490 43,068 -0.23(-2.64%)
Oct 03, 2025 8.500 8.771 8.500 8.720 70,839 +0.16(+1.87%)
Oct 02, 2025 8.560 8.610 8.470 8.560 30,663 -0.11(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.