Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BPIRY)

8.350 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 8.295 8.422 8.240 8.350 22,847 +0.10(+1.21%)
Aug 21, 2025 8.230 8.300 8.229 8.250 35,378 -0.01(-0.12%)
Aug 20, 2025 8.290 8.320 8.240 8.260 44,638 -0.10(-1.20%)
Aug 19, 2025 8.190 8.480 8.190 8.360 39,792 +0.04(+0.48%)
Aug 18, 2025 8.195 8.350 8.130 8.320 28,273 -0.11(-1.30%)
Aug 15, 2025 8.060 8.675 8.060 8.430 31,348 -0.01(-0.12%)
Aug 14, 2025 8.500 8.500 8.230 8.440 160,837 -0.09(-1.06%)
Aug 13, 2025 8.475 8.575 8.430 8.530 61,589 +0.10(+1.19%)
Aug 12, 2025 8.380 8.460 8.380 8.430 33,998 -0.11(-1.29%)
Aug 11, 2025 8.650 8.650 8.405 8.540 25,415 +0.14(+1.67%)
Aug 08, 2025 8.300 8.400 8.170 8.400 28,389 +0.20(+2.44%)
Aug 07, 2025 8.250 8.330 8.170 8.200 38,927 +0.10(+1.23%)
Aug 06, 2025 8.000 8.100 8.000 8.100 34,866 +0.14(+1.76%)
Aug 05, 2025 7.990 7.990 7.900 7.960 52,632 +0.06(+0.75%)
Aug 04, 2025 7.760 7.970 7.750 7.901 38,463 +0.46(+6.19%)
Aug 01, 2025 7.440 7.660 7.320 7.440 19,861 -0.20(-2.62%)
Jul 31, 2025 7.920 7.920 7.640 7.640 66,380 -0.11(-1.42%)
Jul 30, 2025 7.950 7.950 7.640 7.750 36,070 -0.11(-1.40%)
Jul 29, 2025 8.060 8.060 7.760 7.860 145,589 +0.24(+3.15%)
Jul 28, 2025 7.690 7.810 7.590 7.620 34,193 -0.37(-4.63%)
Jul 25, 2025 7.970 8.070 7.851 7.990 28,554 +0.01(+0.13%)
Jul 24, 2025 7.902 8.070 7.902 7.980 40,967 +0.00(+0.00%)
Jul 23, 2025 7.855 7.980 7.820 7.980 31,837 +0.12(+1.53%)
Jul 22, 2025 7.740 7.947 7.730 7.860 70,821 +0.01(+0.13%)
Jul 21, 2025 7.810 7.910 7.810 7.850 35,007 +0.05(+0.64%)
Jul 18, 2025 7.805 7.840 7.750 7.800 24,454 +0.02(+0.26%)
Jul 17, 2025 7.550 7.780 7.550 7.780 70,345 +0.15(+1.97%)
Jul 16, 2025 7.605 7.630 7.520 7.630 56,195 +0.12(+1.60%)
Jul 15, 2025 7.550 7.610 7.510 7.510 73,791 +0.05(+0.67%)
Jul 14, 2025 7.430 7.620 7.430 7.460 33,931 -0.08(-1.06%)
Jul 11, 2025 7.470 7.620 7.460 7.540 342,037 -0.07(-0.92%)
Jul 10, 2025 7.430 7.650 7.430 7.610 70,164 +0.08(+1.06%)
Jul 09, 2025 7.590 7.590 7.418 7.530 66,774 +0.23(+3.15%)
Jul 08, 2025 7.277 7.330 7.210 7.300 62,600 +0.20(+2.82%)
Jul 07, 2025 6.860 7.240 6.860 7.100 48,131 -0.02(-0.28%)
Jul 03, 2025 7.050 7.180 7.050 7.120 34,352 -0.03(-0.42%)
Jul 02, 2025 7.107 7.180 6.950 7.150 102,984 +0.31(+4.53%)
Jul 01, 2025 7.000 7.070 6.840 6.840 42,858 +0.14(+2.09%)
Jun 30, 2025 6.900 6.940 6.630 6.700 124,401 -0.17(-2.55%)
Jun 27, 2025 6.660 6.930 6.660 6.875 24,694 +0.12(+1.70%)
Jun 26, 2025 6.862 7.000 6.750 6.760 114,830 -0.04(-0.59%)
Jun 25, 2025 6.630 6.850 6.630 6.800 89,160 +0.10(+1.57%)
Jun 24, 2025 6.700 6.740 6.520 6.695 23,923 +0.50(+7.98%)
Jun 23, 2025 6.000 6.450 6.000 6.200 35,830 -0.02(-0.28%)
Jun 20, 2025 6.070 6.260 6.070 6.218 17,917 -0.16(-2.55%)
Jun 18, 2025 6.110 6.380 6.040 6.380 26,224 +0.06(+0.95%)
Jun 17, 2025 6.300 6.480 6.080 6.320 27,608 -0.08(-1.25%)
Jun 16, 2025 6.425 6.550 6.250 6.400 394,421 +0.20(+3.23%)
Jun 13, 2025 6.300 6.450 6.200 6.200 700,266 -0.29(-4.39%)
Jun 12, 2025 6.600 6.600 6.300 6.485 146,614 +0.16(+2.45%)
Jun 11, 2025 6.300 6.430 6.300 6.330 31,376 -0.08(-1.33%)
Jun 10, 2025 6.426 6.490 6.350 6.415 13,343 -0.08(-1.31%)
Jun 09, 2025 6.343 6.680 6.310 6.500 20,483 +0.15(+2.40%)
Jun 06, 2025 6.250 6.470 6.250 6.348 24,786 +0.20(+3.21%)
Jun 05, 2025 6.400 6.570 6.130 6.150 27,137 -0.14(-2.23%)
Jun 04, 2025 6.100 6.470 6.100 6.290 32,417 -0.24(-3.60%)
Jun 03, 2025 6.450 6.675 6.450 6.525 15,993 -0.08(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.