Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boss Energy Ltd (OP: BQSSF )

1.400 -0.010 (-0.71%)

Streaming Delayed Price Updated: 3:22 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.498	1.498	1.400	1.400	20,733	-0.01(-0.71%)
Mar 12, 2025	1.360	1.450	1.350	1.410	24,325	-0.01(-0.70%)
Mar 11, 2025	1.420	1.490	1.350	1.420	15,512	+0.03(+2.16%)
Mar 10, 2025	1.500	1.500	1.340	1.390	26,674	-0.06(-4.14%)
Mar 07, 2025	1.480	1.505	1.428	1.450	8,200	-0.05(-3.33%)
Mar 06, 2025	1.535	1.535	1.470	1.500	36,797	-0.05(-3.23%)
Mar 05, 2025	1.525	1.550	1.450	1.550	9,851	+0.00(+0.00%)
Mar 04, 2025	1.470	1.600	1.460	1.550	47,429	-0.01(-0.64%)
Mar 03, 2025	1.675	1.710	1.460	1.560	78,696	+0.00(+0.13%)
Feb 28, 2025	1.538	1.566	1.538	1.558	26,812	-0.04(-2.63%)
Feb 27, 2025	1.650	1.750	1.600	1.600	25,028	-0.09(-5.33%)
Feb 26, 2025	1.692	1.710	1.660	1.690	28,473	-0.04(-2.19%)
Feb 25, 2025	1.740	1.820	1.700	1.728	33,540	-0.16(-8.34%)
Feb 24, 2025	1.880	1.950	1.880	1.885	17,800	-0.01(-0.79%)
Feb 21, 2025	1.850	1.910	1.830	1.900	31,320	-0.01(-0.52%)
Feb 20, 2025	1.880	1.920	1.868	1.910	2,347	+0.07(+3.80%)
Feb 19, 2025	1.880	1.930	1.840	1.840	23,979	-0.15(-7.54%)
Feb 18, 2025	1.980	1.990	1.870	1.990	17,153	+0.00(+0.25%)
Feb 14, 2025	2.000	2.050	1.970	1.985	18,722	-0.08(-4.11%)
Feb 13, 2025	2.085	2.105	2.070	2.070	5,499	+0.02(+1.06%)
Feb 12, 2025	2.090	2.090	2.048	2.048	1,810	+0.02(+0.90%)
Feb 11, 2025	2.035	2.035	2.025	2.030	25,836	-0.11(-5.14%)
Feb 10, 2025	2.240	2.240	2.070	2.140	43,377	-0.01(-0.47%)
Feb 07, 2025	2.060	2.150	2.060	2.150	10,797	+0.05(+2.38%)
Feb 06, 2025	2.170	2.170	2.100	2.100	7,478	+0.03(+1.45%)
Feb 05, 2025	2.135	2.135	2.060	2.070	49,937	+0.02(+0.98%)
Feb 04, 2025	2.025	2.090	1.970	2.050	49,285	-0.03(-1.44%)
Feb 03, 2025	2.070	2.090	2.070	2.080	1,682	+0.12(+6.12%)
Jan 31, 2025	2.000	2.020	1.960	1.960	33,925	-0.02(-1.17%)
Jan 30, 2025	2.000	2.000	1.980	1.983	8,210	+0.03(+1.50%)
Jan 29, 2025	1.950	1.954	1.860	1.954	32,049	+0.14(+8.00%)
Jan 28, 2025	1.800	1.970	1.770	1.809	17,599	-0.01(-0.60%)
Jan 27, 2025	1.920	2.000	1.810	1.820	56,259	-0.20(-9.90%)
Jan 24, 2025	2.020	2.050	1.970	2.020	25,363	+0.06(+3.06%)
Jan 23, 2025	2.070	2.070	1.960	1.960	13,758	-0.12(-5.54%)
Jan 22, 2025	1.940	2.090	1.940	2.075	53,779	+0.26(+14.01%)
Jan 21, 2025	1.770	1.820	1.770	1.820	33,657	+0.01(+0.55%)
Jan 17, 2025	1.751	1.810	1.750	1.810	17,462	+0.16(+9.70%)
Jan 16, 2025	1.650	1.650	1.650	1.650	2,112	+0.00(+0.00%)
Jan 15, 2025	1.705	1.705	1.650	1.650	7,262	-0.05(-2.94%)
Jan 14, 2025	1.715	1.715	1.700	1.700	5,537	+0.08(+5.26%)
Jan 13, 2025	1.615	1.615	1.615	1.615	8,387	+0.01(+0.94%)
Jan 10, 2025	1.670	1.710	1.565	1.600	21,830	-0.12(-7.25%)
Jan 08, 2025	1.750	1.750	1.725	1.725	4,909	-0.04(-2.27%)
Jan 07, 2025	1.755	1.768	1.740	1.765	6,775	+0.04(+2.32%)
Jan 06, 2025	1.750	1.750	1.680	1.725	8,692	+0.01(+0.29%)
Jan 03, 2025	1.660	1.720	1.600	1.720	35,407	+0.07(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boss Energy Ltd (OP: BQSSF )

Historical Prices