Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BRCNF)

0.0712 -0.0023 (-3.13%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0711 0.0712 0.0711 0.0712 1,100 -0.00(-3.13%)
May 12, 2025 0.0795 0.0795 0.0735 0.0735 10,875 +0.00(+0.55%)
May 09, 2025 0.0759 0.0759 0.0731 0.0731 23,004 +0.01(+8.14%)
May 08, 2025 0.0674 0.0676 0.0674 0.0676 2,250 -0.01(-8.03%)
May 07, 2025 0.0763 0.0763 0.0735 0.0735 21,002 +0.00(+0.55%)
May 06, 2025 0.0776 0.0776 0.0731 0.0731 10,000 +0.00(+0.41%)
May 05, 2025 0.0610 0.0728 0.0610 0.0728 23,717 +0.01(+12.35%)
May 02, 2025 0.0631 0.0694 0.0631 0.0648 16,822 +0.00(+0.47%)
May 01, 2025 0.0645 0.0645 0.0645 0.0645 120 -0.01(-11.64%)
Apr 30, 2025 0.0730 0.0730 0.0730 0.0730 2,020 -0.00(-2.28%)
Apr 29, 2025 0.0747 0.0747 0.0747 0.0747 26,000 +0.00(+2.19%)
Apr 28, 2025 0.0750 0.0750 0.0679 0.0731 10,081 +0.00(+1.53%)
Apr 21, 2025 0.0720 0 +0.00(+1.41%)
Apr 17, 2025 0.0725 0.0725 0.0710 0.0710 10,001 +0.00(+1.43%)
Apr 16, 2025 0.0669 0.0700 0.0669 0.0700 7,034 +0.00(+0.57%)
Apr 15, 2025 0.0624 0.0696 0.0560 0.0696 5,006 +0.00(+7.08%)
Apr 10, 2025 0.0650 82 +0.01(+11.11%)
Apr 09, 2025 0.0587 0.0610 0.0543 0.0585 6,456 -0.00(-7.14%)
Apr 08, 2025 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+0.00%)
Apr 07, 2025 0.0630 0.0630 0.0630 0.0630 5,026 +0.00(+7.14%)
Apr 04, 2025 0.0590 0.0650 0.0554 0.0588 66,648 -0.01(-14.78%)
Apr 02, 2025 0.0690 0 +0.00(+6.15%)
Mar 31, 2025 0.0650 0 -0.01(-7.14%)
Mar 28, 2025 0.0685 0.0700 0.0685 0.0700 102,655 +0.00(+6.06%)
Mar 26, 2025 0.0660 4 -0.00(-0.15%)
Mar 25, 2025 0.0650 0.0714 0.0650 0.0661 140,351 +0.00(+3.77%)
Mar 24, 2025 0.0600 0.0646 0.0600 0.0637 66,300 +0.00(+6.17%)
Mar 21, 2025 0.0630 0.0630 0.0600 0.0600 1,293 -0.00(-5.96%)
Mar 20, 2025 0.0615 0.0638 0.0600 0.0638 5,775 -0.00(-0.31%)
Mar 19, 2025 0.0622 0.0640 0.0622 0.0640 2,723 +0.00(+4.40%)
Mar 18, 2025 0.0613 0.0613 0.0613 0.0613 1,301 -0.01(-9.85%)
Mar 17, 2025 0.0680 0.0680 0.0680 0.0680 10,002 +0.01(+9.50%)
Mar 14, 2025 0.0540 0.0621 0.0540 0.0621 31,995 -0.00(-0.64%)
Mar 13, 2025 0.0581 0.0625 0.0581 0.0625 1,168 +0.00(+1.96%)
Mar 10, 2025 0.0613 10 -0.00(-3.62%)
Mar 07, 2025 0.0625 0.0636 0.0625 0.0636 61,100 +0.00(+6.00%)
Mar 06, 2025 0.0600 0.0600 0.0570 0.0600 14,155 -0.00(-0.17%)
Mar 05, 2025 0.0601 0.0601 0.0601 0.0601 5,000 +0.00(+1.86%)
Mar 04, 2025 0.0590 0.0590 0.0590 0.0590 10,021 +0.00(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.