Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP:BRGC)

0.2300 -0.0076 (-3.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.2000 0.2300 0.1940 0.2300 106,126 -0.01(-3.20%)
Sep 25, 2025 0.2470 0.2470 0.2249 0.2376 47,728 +0.01(+5.79%)
Sep 24, 2025 0.1860 0.2400 0.1750 0.2246 202,837 +0.05(+31.73%)
Sep 23, 2025 0.1356 0.1756 0.1356 0.1705 161,156 +0.04(+26.11%)
Sep 22, 2025 0.1450 0.1450 0.1352 0.1352 11,010 -0.02(-12.21%)
Sep 19, 2025 0.1475 0.1540 0.1475 0.1540 14,283 +0.00(+0.00%)
Sep 18, 2025 0.1475 0.1543 0.1410 0.1540 63,291 -0.00(-0.19%)
Sep 17, 2025 0.1298 0.1558 0.1294 0.1543 101,022 +0.02(+18.69%)
Sep 16, 2025 0.1233 0.1373 0.1198 0.1300 122,875 +0.01(+9.24%)
Sep 15, 2025 0.1394 0.1394 0.1150 0.1190 252,221 -0.02(-13.27%)
Sep 12, 2025 0.1251 0.1400 0.1251 0.1372 179,336 -0.00(-1.29%)
Sep 11, 2025 0.1810 0.1820 0.1383 0.1390 492,379 -0.05(-25.71%)
Sep 10, 2025 0.1720 0.1898 0.1561 0.1871 89,670 -0.01(-3.66%)
Sep 09, 2025 0.1759 0.1998 0.1720 0.1942 34,629 -0.00(-1.22%)
Sep 08, 2025 0.1927 0.1999 0.1800 0.1966 25,047 -0.00(-1.55%)
Sep 05, 2025 0.1885 0.2141 0.1800 0.1997 103,845 -0.01(-3.34%)
Sep 04, 2025 0.1900 0.2145 0.1860 0.2066 40,789 -0.01(-6.09%)
Sep 03, 2025 0.2217 0.2433 0.1940 0.2200 98,427 -0.02(-8.90%)
Sep 02, 2025 0.2435 0.2435 0.2216 0.2415 3,333 -0.00(-0.82%)
Aug 29, 2025 0.2412 0.2446 0.2215 0.2435 32,528 +0.00(+0.95%)
Aug 28, 2025 0.2529 0.2529 0.2215 0.2412 58,091 -0.01(-4.66%)
Aug 27, 2025 0.2399 0.2530 0.2201 0.2530 53,706 +0.01(+5.46%)
Aug 26, 2025 0.2290 0.2400 0.2170 0.2399 31,995 +0.01(+4.81%)
Aug 25, 2025 0.2410 0.2416 0.2289 0.2289 35,293 -0.04(-15.22%)
Aug 22, 2025 0.2644 0.2700 0.2491 0.2700 18,186 +0.01(+3.77%)
Aug 21, 2025 0.2596 0.2657 0.2539 0.2602 9,842 -0.01(-3.63%)
Aug 20, 2025 0.2751 0.2839 0.2660 0.2700 44,930 -0.01(-3.57%)
Aug 19, 2025 0.2649 0.2800 0.2553 0.2800 190,530 +0.02(+5.70%)
Aug 18, 2025 0.2597 0.2697 0.2382 0.2649 251,644 +0.02(+8.48%)
Aug 15, 2025 0.2310 0.2800 0.2310 0.2442 386,504 +0.01(+2.30%)
Aug 14, 2025 0.1898 0.2387 0.1701 0.2387 410,237 +0.05(+25.76%)
Aug 13, 2025 0.1510 0.1898 0.1510 0.1898 161,391 +0.04(+26.53%)
Aug 12, 2025 0.1350 0.1587 0.1310 0.1500 34,904 -0.01(-4.28%)
Aug 11, 2025 0.1498 0.1567 0.1350 0.1567 4,623 +0.00(+0.45%)
Aug 08, 2025 0.1609 0.1609 0.1310 0.1560 121,962 -0.01(-4.59%)
Aug 07, 2025 0.1635 0.1635 0.1635 0.1635 285 +0.00(+1.81%)
Aug 06, 2025 0.1599 0.1634 0.1500 0.1606 65,300 -0.00(-2.01%)
Aug 05, 2025 0.1511 0.1694 0.1406 0.1639 124,587 -0.00(-2.27%)
Aug 04, 2025 0.1455 0.1696 0.1440 0.1677 84,098 +0.01(+3.20%)
Aug 01, 2025 0.1578 0.1646 0.1402 0.1625 55,254 -0.00(-1.28%)
Jul 31, 2025 0.1400 0.1726 0.1400 0.1646 173,811 +0.02(+10.10%)
Jul 30, 2025 0.1486 0.1497 0.1385 0.1495 28,950 +0.00(+1.70%)
Jul 29, 2025 0.1391 0.1500 0.1390 0.1470 39,351 +0.01(+3.52%)
Jul 28, 2025 0.1440 0.1550 0.1396 0.1420 114,040 -0.01(-3.99%)
Jul 25, 2025 0.1476 0.1479 0.1335 0.1479 26,829 +0.00(+0.20%)
Jul 24, 2025 0.1477 0.1477 0.1240 0.1476 17,923 -0.00(-0.14%)
Jul 23, 2025 0.1390 0.1488 0.1327 0.1478 43,078 +0.01(+6.33%)
Jul 22, 2025 0.1352 0.1400 0.1280 0.1390 224,576 -0.00(-0.64%)
Jul 21, 2025 0.1114 0.1399 0.1114 0.1399 206,566 +0.02(+21.65%)
Jul 18, 2025 0.0934 0.1200 0.0926 0.1150 195,719 +0.02(+24.32%)
Jul 17, 2025 0.0844 0.0925 0.0759 0.0925 186,703 +0.01(+9.60%)
Jul 16, 2025 0.0730 0.0844 0.0728 0.0844 142,322 +0.00(+0.84%)
Jul 15, 2025 0.0700 0.0837 0.0690 0.0837 10,931 +0.01(+19.57%)
Jul 14, 2025 0.0750 0.0750 0.0700 0.0700 4,720 -0.00(-4.63%)
Jul 11, 2025 0.0734 0.0734 0.0734 0.0734 10,001 +0.00(+1.66%)
Jul 10, 2025 0.0842 0.0842 0.0722 0.0722 20,105 -0.00(-1.90%)
Jul 09, 2025 0.0844 0.0844 0.0735 0.0736 20,350 -0.01(-12.80%)
Jul 08, 2025 0.0741 0.0844 0.0601 0.0844 80,300 +0.02(+29.85%)
Jul 07, 2025 0.0650 0.0650 0.0557 0.0650 64,633 +0.00(+0.00%)
Jul 03, 2025 0.0605 0.0650 0.0605 0.0650 10,651 +0.00(+0.00%)
Jul 02, 2025 0.0620 0.0650 0.0560 0.0650 45,180 +0.00(+8.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.