Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Res Corp (OP:BRKCF)

0.1250 +0.0018 (+1.46%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1232 0.1250 0.1121 0.1250 38,753 +0.00(+1.46%)
Apr 01, 2026 0.1150 0.1232 0.1150 0.1232 20,403 +0.02(+17.33%)
Mar 31, 2026 0.0864 0.1050 0.0864 0.1050 23,310 +0.02(+22.81%)
Mar 30, 2026 0.0884 0.0884 0.0713 0.0855 176,520 -0.00(-0.58%)
Mar 27, 2026 0.0950 0.0958 0.0851 0.0860 398,361 -0.01(-13.13%)
Mar 26, 2026 0.0823 0.1010 0.0800 0.0990 40,100 +0.02(+20.29%)
Mar 25, 2026 0.0823 0.0823 0.0823 0.0823 504 +0.00(+0.00%)
Mar 24, 2026 0.0823 0.0823 0.0823 0.0823 19,500 -0.01(-6.05%)
Mar 23, 2026 0.0937 0.0999 0.0876 0.0876 79,990 -0.01(-6.21%)
Mar 20, 2026 0.0934 0.0934 0.0934 0.0934 350 -0.00(-1.68%)
Mar 19, 2026 0.0877 0.1080 0.0859 0.0950 302,995 -0.01(-13.16%)
Mar 18, 2026 0.1071 0.1150 0.0934 0.1094 91,775 +0.01(+11.41%)
Mar 17, 2026 0.1030 0.1030 0.0965 0.0982 28,340 +0.00(+0.10%)
Mar 16, 2026 0.0900 0.0981 0.0860 0.0981 290,871 +0.01(+6.40%)
Mar 13, 2026 0.1029 0.1029 0.0906 0.0922 218,653 -0.01(-10.66%)
Mar 12, 2026 0.1032 0.1033 0.1019 0.1032 15,000 +0.00(+3.20%)
Mar 11, 2026 0.1051 0.1057 0.1000 0.1000 24,027 -0.02(-16.94%)
Mar 10, 2026 0.1140 0.1204 0.1100 0.1204 227,000 +0.01(+4.88%)
Mar 09, 2026 0.1148 0.1160 0.1148 0.1148 900 -0.00(-1.03%)
Mar 06, 2026 0.1150 0.1182 0.1150 0.1160 53,500 +0.00(+0.87%)
Mar 05, 2026 0.1160 0.1226 0.1094 0.1150 22,010 -0.01(-7.70%)
Mar 04, 2026 0.1246 0.1246 0.1246 0.1246 4,510 +0.00(+0.48%)
Mar 03, 2026 0.1218 0.1240 0.1200 0.1240 24,399 +0.00(+3.33%)
Mar 02, 2026 0.1240 0.1377 0.1160 0.1200 136,239 -0.01(-9.91%)
Feb 27, 2026 0.1332 0.1332 0.1255 0.1332 18,980 +0.00(+0.91%)
Feb 26, 2026 0.1270 0.1396 0.1153 0.1320 538,280 +0.01(+3.94%)
Feb 25, 2026 0.1306 0.1311 0.1270 0.1270 213,090 -0.01(-9.80%)
Feb 24, 2026 0.1271 0.1409 0.1271 0.1408 52,630 +0.01(+6.67%)
Feb 23, 2026 0.1358 0.1410 0.1320 0.1320 32,006 -0.00(-1.42%)
Feb 20, 2026 0.1287 0.1339 0.1287 0.1339 15,500 -0.01(-4.36%)
Feb 19, 2026 0.1260 0.1400 0.1221 0.1400 105,595 +0.01(+9.63%)
Feb 17, 2026 0.1277 500 -0.02(-14.24%)
Feb 13, 2026 0.1240 0.1510 0.1240 0.1489 316,290 +0.01(+7.90%)
Feb 12, 2026 0.1425 0.1540 0.1344 0.1380 60,490 +0.00(+2.22%)
Feb 11, 2026 0.1224 0.1530 0.1177 0.1350 517,500 +0.02(+14.70%)
Feb 10, 2026 0.1230 0.1235 0.1177 0.1177 116,500 +0.00(+4.16%)
Feb 09, 2026 0.1150 0.1188 0.1130 0.1130 26,000 +0.01(+7.82%)
Feb 06, 2026 0.0939 0.1048 0.0939 0.1048 82,997 -0.01(-9.81%)
Feb 05, 2026 0.1018 0.1162 0.1018 0.1162 10,150 +0.01(+7.20%)
Feb 04, 2026 0.1080 0.1084 0.1054 0.1084 36,400 +0.00(+3.34%)
Feb 03, 2026 0.1080 0.1087 0.0939 0.1049 206,464 +0.00(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.