Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BRQL)

0.5000 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.5000	0	-0.01(-1.26%)
Dec 12, 2025	0.4800	0.5300	0.4800	0.5064	3,176	+0.03(+5.76%)
Dec 11, 2025	0.4788	0.4788	0.4788	0.4788	425	-0.03(-6.12%)
Dec 10, 2025	0.4641	0.5100	0.4641	0.5100	5,006	+0.05(+9.89%)
Dec 09, 2025	0.3318	0.5000	0.2900	0.4641	5,002	-0.04(-7.18%)
Dec 08, 2025	0.5486	0.5799	0.4783	0.5000	13,311	-0.05(-9.04%)
Nov 26, 2025				0.5497	1	-0.05(-8.31%)
Nov 14, 2025				0.5995	50	+0.10(+19.90%)
Nov 13, 2025	0.5000	0.5000	0.5000	0.5000	4,000	-0.10(-16.60%)
Nov 12, 2025	0.5995	0.5995	0.5995	0.5995	125	+0.02(+4.33%)
Nov 11, 2025	0.5995	0.5995	0.5746	0.5746	240	-0.00(-0.85%)
Nov 10, 2025	0.5795	0.5995	0.5795	0.5795	200	+0.00(+0.00%)
Nov 06, 2025				0.5795	9	-0.01(-0.87%)
Nov 05, 2025	0.5622	0.5846	0.4501	0.5846	1,400	-0.01(-2.49%)
Nov 04, 2025	0.5795	0.5995	0.5622	0.5995	1,100	+0.04(+6.63%)
Nov 03, 2025	0.5622	0.5622	0.5622	0.5622	100	+0.00(+0.00%)
Oct 31, 2025	0.5622	0.5622	0.5046	0.5622	2,807	-0.01(-2.36%)
Oct 30, 2025	0.5800	0.5800	0.5046	0.5758	6,090	-0.00(-0.72%)
Oct 29, 2025	0.5898	0.5898	0.5800	0.5800	1,100	-0.01(-1.66%)
Oct 28, 2025	0.5895	0.5937	0.5895	0.5898	785	+0.03(+4.85%)
Oct 27, 2025	0.5700	0.6400	0.3804	0.5625	3,037	-0.07(-10.71%)
Oct 24, 2025	0.6000	0.6400	0.5701	0.6300	12,591	+0.03(+5.00%)
Oct 23, 2025	0.6300	0.6300	0.5700	0.6000	8,549	-0.03(-4.76%)
Oct 22, 2025	0.6499	0.6499	0.5700	0.6300	2,853	-0.02(-3.06%)
Oct 21, 2025	0.6500	0.6500	0.6499	0.6499	705	+0.02(+3.16%)
Oct 17, 2025				0.6300	88	+0.00(+0.00%)
Oct 16, 2025	0.6300	0.6300	0.6300	0.6300	1,320	+0.05(+8.62%)
Oct 15, 2025	0.5800	0.5800	0.5800	0.5800	460	-0.05(-7.94%)
Oct 14, 2025	0.6400	0.6475	0.6300	0.6300	2,110	-0.04(-5.97%)
Oct 13, 2025	0.6700	0.6700	0.6400	0.6700	2,140	+0.00(+0.00%)
Oct 10, 2025	0.6500	0.6700	0.6400	0.6700	2,100	-0.01(-1.47%)
Oct 09, 2025	0.7200	0.7200	0.6700	0.6800	4,145	-0.05(-6.85%)
Oct 08, 2025	0.8000	0.8000	0.7000	0.7300	4,007	-0.13(-15.49%)
Oct 03, 2025				0.8638	0	-0.02(-1.84%)
Oct 02, 2025	0.7400	0.8800	0.7400	0.8800	3,204	+0.02(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BRQL)

Historical Prices