Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:BRVMF)

1.816 -0.084 (-4.42%)

Streaming Delayed Price Updated: 1:02 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.930	1.986	1.890	1.900	21,464	-0.03(-1.55%)
Apr 17, 2025	1.920	1.950	1.898	1.930	36,800	-0.02(-1.03%)
Apr 16, 2025	1.830	1.990	1.830	1.950	38,711	+0.00(+0.26%)
Apr 15, 2025	1.921	1.964	1.921	1.945	6,044	+0.01(+0.65%)
Apr 14, 2025	2.030	2.030	1.720	1.933	62,639	+0.10(+5.43%)
Apr 11, 2025	1.770	1.850	1.770	1.833	24,248	+0.08(+4.74%)
Apr 10, 2025	1.690	1.750	1.677	1.750	9,599	+0.07(+4.17%)
Apr 09, 2025	1.640	1.680	1.640	1.680	25,383	+0.05(+3.07%)
Apr 08, 2025	1.710	1.715	1.630	1.630	16,134	-0.10(-5.56%)
Apr 07, 2025	1.640	1.726	1.530	1.726	16,486	+0.09(+5.24%)
Apr 04, 2025	1.740	1.810	1.590	1.640	43,606	-0.22(-11.80%)
Apr 03, 2025	1.750	1.860	1.580	1.859	5,008	+0.05(+2.73%)
Apr 02, 2025	1.893	2.000	1.810	1.810	23,300	-0.11(-5.88%)
Apr 01, 2025	1.935	1.935	1.886	1.923	13,214	+0.03(+1.75%)
Mar 31, 2025	1.800	1.890	1.750	1.890	29,464	+0.11(+6.18%)
Mar 28, 2025	1.779	1.854	1.779	1.780	10,988	-0.01(-0.56%)
Mar 27, 2025	1.784	1.793	1.780	1.790	14,290	+0.02(+1.13%)
Mar 26, 2025	1.836	1.840	1.770	1.770	33,093	-0.15(-7.81%)
Mar 25, 2025	1.920	1.931	1.900	1.920	8,240	+0.02(+1.27%)
Mar 24, 2025	1.910	1.920	1.860	1.896	46,161	-0.01(-0.52%)
Mar 21, 2025	1.870	1.910	1.806	1.906	12,026	-0.02(-0.99%)
Mar 20, 2025	1.930	1.930	1.905	1.925	11,900	-0.00(-0.26%)
Mar 19, 2025	1.900	1.950	1.830	1.930	26,721	-0.12(-5.67%)
Mar 18, 2025	1.869	2.130	1.865	2.046	23,188	+0.29(+16.25%)
Mar 17, 2025	1.540	1.820	1.480	1.760	120,057	+0.25(+16.59%)
Mar 14, 2025	1.530	1.580	1.495	1.510	83,070	+0.01(+0.67%)
Mar 13, 2025	1.500	1.520	1.496	1.500	17,136	-0.00(-0.03%)
Mar 12, 2025	1.496	1.533	1.492	1.500	3,975	+0.00(+0.00%)
Mar 11, 2025	1.450	1.500	1.424	1.500	22,230	+0.11(+7.91%)
Mar 10, 2025	1.450	1.510	1.390	1.390	45,240	-0.01(-0.57%)
Mar 07, 2025	1.420	1.460	1.393	1.398	40,212	+0.01(+0.43%)
Mar 06, 2025	1.410	1.410	1.392	1.392	1,510	-0.08(-5.43%)
Mar 05, 2025	1.460	1.472	1.430	1.472	20,655	-0.05(-3.16%)
Mar 04, 2025	1.350	1.520	1.340	1.520	24,350	+0.16(+11.76%)
Mar 03, 2025	1.410	1.410	1.350	1.360	7,400	-0.01(-0.73%)
Feb 28, 2025	1.450	1.450	1.370	1.370	24,700	-0.05(-3.52%)
Feb 27, 2025	1.373	1.420	1.350	1.420	21,720	+0.00(+0.00%)
Feb 26, 2025	1.420	1.420	1.420	1.420	1,840	-0.02(-1.11%)
Feb 25, 2025	1.405	1.436	1.405	1.436	6,300	-0.03(-1.98%)
Feb 24, 2025	1.508	1.508	1.440	1.465	27,105	+0.17(+12.69%)
Feb 21, 2025	1.610	1.610	1.300	1.300	69,810	-0.29(-18.26%)
Feb 20, 2025	1.591	1.591	1.591	1.591	320	-0.14(-8.17%)
Feb 19, 2025	1.795	1.800	1.732	1.732	7,300	-0.03(-1.59%)
Feb 18, 2025	1.790	2.040	1.720	1.760	34,645	+0.09(+5.42%)
Feb 14, 2025	1.704	1.890	1.650	1.669	39,990	+0.01(+0.57%)
Feb 13, 2025	1.370	1.660	1.340	1.660	31,200	+0.27(+19.64%)
Feb 12, 2025	1.365	1.410	1.350	1.387	47,082	+0.01(+0.54%)
Feb 11, 2025	1.385	1.385	1.380	1.380	1,121	-0.05(-3.50%)
Feb 10, 2025	1.350	1.510	1.350	1.430	5,500	+0.01(+0.70%)
Feb 07, 2025	1.440	1.460	1.415	1.420	14,660	+0.03(+2.53%)
Feb 06, 2025	1.380	1.385	1.380	1.385	350	-0.01(-0.89%)
Feb 05, 2025	1.404	1.404	1.380	1.397	3,150	+0.03(+2.08%)
Feb 04, 2025	1.340	1.369	1.340	1.369	7,000	+0.02(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BRVMF)

Historical Prices