Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRVMF )

1.669 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.704 1.890 1.650 1.669 39,990 +0.01(+0.57%)
Feb 13, 2025 1.370 1.660 1.340 1.660 31,200 +0.27(+19.64%)
Feb 12, 2025 1.365 1.410 1.350 1.387 47,082 +0.01(+0.54%)
Feb 11, 2025 1.385 1.385 1.380 1.380 1,121 -0.05(-3.50%)
Feb 10, 2025 1.350 1.510 1.350 1.430 5,500 +0.01(+0.70%)
Feb 07, 2025 1.440 1.460 1.415 1.420 14,660 +0.03(+2.53%)
Feb 06, 2025 1.380 1.385 1.380 1.385 350 -0.01(-0.89%)
Feb 05, 2025 1.404 1.404 1.380 1.397 3,150 +0.03(+2.08%)
Feb 04, 2025 1.340 1.369 1.340 1.369 7,000 +0.02(+1.41%)
Feb 03, 2025 1.350 1.350 1.330 1.350 2,900 +0.01(+0.37%)
Jan 31, 2025 1.319 1.345 1.319 1.345 4,125 +0.03(+2.28%)
Jan 30, 2025 1.365 1.365 1.315 1.315 1,500 -0.17(-11.15%)
Jan 29, 2025 1.480 1.480 1.480 1.480 4,200 -0.02(-1.33%)
Jan 28, 2025 1.470 1.550 1.470 1.500 6,800 +0.03(+2.04%)
Jan 27, 2025 1.470 1.570 1.470 1.470 11,060 -0.10(-6.37%)
Jan 24, 2025 1.240 1.640 1.240 1.570 58,150 +0.34(+28.16%)
Jan 23, 2025 1.155 1.225 1.155 1.225 6,500 +0.09(+7.93%)
Jan 22, 2025 1.135 1.135 1.135 1.135 500 -0.01(-1.30%)
Jan 21, 2025 1.110 1.150 1.050 1.150 21,100 +0.04(+3.60%)
Jan 17, 2025 1.140 1.160 1.110 1.110 7,627 -0.03(-2.63%)
Jan 15, 2025 1.140 1,500 -0.01(-0.52%)
Jan 14, 2025 1.180 1.180 1.110 1.146 3,350 -0.01(-1.21%)
Jan 13, 2025 1.220 1.220 1.160 1.160 12,695 -0.07(-5.69%)
Jan 10, 2025 1.232 1.232 1.230 1.230 7,500 -0.03(-2.54%)
Jan 08, 2025 1.260 1.262 1.260 1.262 4,400 -0.00(-0.24%)
Jan 07, 2025 1.265 1.276 1.265 1.265 7,700 -0.03(-2.68%)
Jan 06, 2025 1.335 1.340 1.250 1.300 55,500 -0.03(-1.89%)
Jan 03, 2025 1.375 1.380 1.325 1.325 9,100 -0.07(-5.32%)
Jan 02, 2025 1.250 1.420 1.215 1.399 58,200 +0.20(+16.63%)
Dec 31, 2024 1.200 0 +0.00(+0.00%)
Dec 30, 2024 1.140 1.200 1.140 1.200 8,800 +0.03(+2.56%)
Dec 27, 2024 1.190 1.190 1.170 1.170 4,454 -0.03(-2.50%)
Dec 24, 2024 1.200 0 -0.01(-0.83%)
Dec 23, 2024 1.250 1.250 1.200 1.210 6,700 -0.04(-3.28%)
Dec 20, 2024 1.220 1.251 1.210 1.251 8,500 +0.03(+2.54%)
Dec 19, 2024 1.211 1.220 1.211 1.220 1,125 +0.03(+2.52%)
Dec 18, 2024 1.210 1.210 1.190 1.190 8,350 -0.02(-1.65%)
Dec 17, 2024 1.234 1.242 1.210 1.210 18,835 -0.07(-5.47%)
Dec 16, 2024 1.260 1.308 1.250 1.280 8,083 -0.02(-1.54%)
Dec 13, 2024 1.280 1.300 1.275 1.300 10,361 +0.02(+1.17%)
Dec 12, 2024 1.310 1.310 1.280 1.285 6,981 -0.04(-2.65%)
Dec 11, 2024 1.330 1.360 1.320 1.320 8,100 +0.02(+1.54%)
Dec 10, 2024 1.300 1.300 1.300 1.300 150 -0.00(-0.19%)
Dec 09, 2024 1.300 1.302 1.300 1.302 15,100 +0.00(+0.19%)
Dec 06, 2024 1.300 1.355 1.300 1.300 5,670 -0.04(-3.35%)
Dec 05, 2024 1.350 1.358 1.270 1.345 72,939 -0.02(-1.32%)
Dec 04, 2024 1.380 1.380 1.357 1.363 23,412 -0.03(-1.94%)
Dec 03, 2024 1.410 1.410 1.390 1.390 3,598 -0.01(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.