Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRWXF)

0.1010 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.1060 0.1060 0.0950 0.1010 12,500 -0.01(-5.43%)
Aug 13, 2025 0.1004 0.1068 0.1004 0.1068 11,501 +0.01(+14.84%)
Aug 11, 2025 0.0930 130 -0.01(-7.00%)
Aug 08, 2025 0.0967 0.1000 0.0930 0.1000 12,550 -0.01(-6.45%)
Aug 07, 2025 0.0977 0.1069 0.0977 0.1069 12,000 +0.01(+6.90%)
Aug 06, 2025 0.1010 0.1032 0.1000 0.1000 11,300 -0.00(-0.79%)
Aug 05, 2025 0.0970 0.1008 0.0970 0.1008 37,436 +0.01(+17.07%)
Aug 04, 2025 0.0861 0.0861 0.0861 0.0861 1,170 -0.01(-8.70%)
Aug 01, 2025 0.0943 0.0943 0.0943 0.0943 200 -0.00(-2.78%)
Jul 31, 2025 0.0914 0.0970 0.0867 0.0970 253,847 +0.00(+0.00%)
Jul 30, 2025 0.0970 0.0970 0.0970 0.0970 1,000 -0.00(-0.31%)
Jul 29, 2025 0.0979 0.0979 0.0973 0.0973 43,000 -0.00(-2.89%)
Jul 28, 2025 0.1021 0.1036 0.1000 0.1002 75,501 -0.00(-2.43%)
Jul 25, 2025 0.0909 0.1100 0.0909 0.1027 180,375 -0.00(-4.02%)
Jul 23, 2025 0.1070 9,000 -0.00(-0.65%)
Jul 22, 2025 0.1100 0.1140 0.1050 0.1077 34,500 -0.00(-2.09%)
Jul 21, 2025 0.1200 0.1200 0.1100 0.1100 130,870 +0.00(+0.92%)
Jul 18, 2025 0.1025 0.1142 0.1025 0.1090 85,000 +0.01(+6.86%)
Jul 17, 2025 0.0941 0.1020 0.0905 0.1020 294,040 +0.01(+5.48%)
Jul 16, 2025 0.0966 0.0967 0.0931 0.0967 82,000 -0.00(-4.26%)
Jul 15, 2025 0.0750 0.1036 0.0750 0.1010 79,475 +0.01(+5.76%)
Jul 14, 2025 0.1002 0.1002 0.0926 0.0955 128,064 +0.00(+0.00%)
Jul 11, 2025 0.0937 0.0955 0.0899 0.0955 182,000 +0.00(+0.53%)
Jul 10, 2025 0.0971 0.0971 0.0890 0.0950 172,701 +0.01(+6.74%)
Jul 09, 2025 0.0917 0.0971 0.0890 0.0890 58,900 +0.01(+6.46%)
Jul 08, 2025 0.0884 0.0884 0.0836 0.0836 18,350 -0.00(-5.32%)
Jul 07, 2025 0.0851 0.0883 0.0851 0.0883 57,500 +0.00(+4.74%)
Jul 03, 2025 0.0887 0.0887 0.0843 0.0843 73,000 -0.00(-5.49%)
Jul 02, 2025 0.0700 0.0892 0.0700 0.0892 86,745 +0.00(+0.34%)
Jun 30, 2025 0.0889 0 +0.00(+1.83%)
Jun 27, 2025 0.0833 0.0878 0.0833 0.0873 62,000 +0.00(+1.63%)
Jun 26, 2025 0.0859 0.0869 0.0785 0.0859 63,715 +0.00(+4.88%)
Jun 25, 2025 0.0850 0.0850 0.0816 0.0819 38,490 -0.00(-4.99%)
Jun 24, 2025 0.0857 0.0869 0.0857 0.0862 26,000 +0.00(+5.51%)
Jun 23, 2025 0.0878 0.0878 0.0815 0.0817 14,089 -0.01(-7.26%)
Jun 20, 2025 0.0879 0.0885 0.0878 0.0881 43,500 -0.01(-11.99%)
Jun 18, 2025 0.0950 0.1001 0.0900 0.1001 65,100 +0.01(+10.12%)
Jun 17, 2025 0.0880 0.1117 0.0880 0.0909 28,463 +0.00(+3.30%)
Jun 16, 2025 0.0880 0.0880 0.0880 0.0880 1,516 -0.00(-0.34%)
Jun 12, 2025 0.0883 0 +0.00(+2.56%)
Jun 11, 2025 0.0988 0.0988 0.0861 0.0861 76,000 -0.00(-2.82%)
Jun 10, 2025 0.0850 0.0900 0.0850 0.0886 73,012 +0.01(+9.25%)
Jun 09, 2025 0.0811 0.0845 0.0811 0.0811 118,000 +0.00(+0.62%)
Jun 06, 2025 0.0800 0.0806 0.0792 0.0806 110,982 +0.00(+0.75%)
Jun 05, 2025 0.0820 0.0840 0.0787 0.0800 304,950 -0.01(-6.43%)
Jun 04, 2025 0.0856 0.0891 0.0825 0.0855 135,920 -0.00(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.