Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP:BRZL)

0.0018 -0.0001 (-5.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0017 0.0019 0.0017 0.0019 289,800 -0.00(-5.00%)
May 12, 2025 0.0019 0.0020 0.0018 0.0020 769,400 +0.00(+5.26%)
May 09, 2025 0.0018 0.0019 0.0018 0.0019 450,600 +0.00(+0.00%)
May 08, 2025 0.0018 0.0019 0.0018 0.0019 573,624 +0.00(+0.00%)
May 07, 2025 0.0019 0.0019 0.0018 0.0019 250,300 +0.00(+11.76%)
May 06, 2025 0.0017 0.0017 0.0017 0.0017 80,002 -0.00(-10.53%)
May 05, 2025 0.0020 0.0020 0.0017 0.0019 522,255 -0.00(-9.52%)
May 02, 2025 0.0021 0.0021 0.0021 0.0021 25,000 -0.00(-4.55%)
May 01, 2025 0.0021 0.0022 0.0021 0.0022 165,284 +0.00(+10.00%)
Apr 30, 2025 0.0020 0.0020 0.0020 0.0020 1,003,000 +0.00(+0.00%)
Apr 29, 2025 0.0020 0.0020 0.0020 0.0020 78,603 +0.00(+0.00%)
Apr 28, 2025 0.0020 0.0020 0.0020 0.0020 921,553 +0.00(+17.65%)
Apr 25, 2025 0.0021 0.0022 0.0017 0.0017 2,068,209 -0.00(-15.00%)
Apr 24, 2025 0.0020 0.0025 0.0020 0.0020 1,386,602 +0.00(+5.26%)
Apr 23, 2025 0.0019 0.0019 0.0019 0.0019 31,016 +0.00(+5.56%)
Apr 22, 2025 0.0019 0.0023 0.0017 0.0018 3,506,800 -0.00(-21.74%)
Apr 21, 2025 0.0020 0.0025 0.0020 0.0023 66,522 -0.00(-8.00%)
Apr 17, 2025 0.0019 0.0025 0.0019 0.0025 1,100 +0.00(+19.05%)
Apr 16, 2025 0.0023 0.0025 0.0020 0.0021 12,700 -0.00(-4.55%)
Apr 15, 2025 0.0024 0.0025 0.0022 0.0022 535,000 +0.00(+4.76%)
Apr 14, 2025 0.0025 0.0025 0.0017 0.0021 1,480,105 +0.00(+0.00%)
Apr 10, 2025 0.0021 0 +0.00(+5.00%)
Apr 09, 2025 0.0022 0.0022 0.0020 0.0020 30,000 -0.00(-16.67%)
Apr 07, 2025 0.0024 0 -0.00(-11.11%)
Apr 04, 2025 0.0027 0.0028 0.0026 0.0027 86,000 -0.00(-10.00%)
Apr 03, 2025 0.0026 0.0030 0.0026 0.0030 28,766 +0.00(+3.45%)
Apr 02, 2025 0.0029 0.0030 0.0029 0.0029 120,000 +0.00(+7.41%)
Apr 01, 2025 0.0027 0.0027 0.0027 0.0027 43,000 -0.00(-3.57%)
Mar 31, 2025 0.0029 0.0029 0.0028 0.0028 110,000 +0.00(+0.00%)
Mar 28, 2025 0.0027 0.0028 0.0026 0.0028 427,400 +0.00(+3.70%)
Mar 27, 2025 0.0029 0.0029 0.0027 0.0027 922,140 -0.00(-3.57%)
Mar 26, 2025 0.0028 0.0028 0.0028 0.0028 20,000 -0.00(-6.67%)
Mar 25, 2025 0.0032 0.0032 0.0027 0.0030 33,500 -0.00(-6.25%)
Mar 24, 2025 0.0029 0.0036 0.0029 0.0032 903,106 -0.00(-8.57%)
Mar 21, 2025 0.0027 0.0035 0.0022 0.0035 430,000 +0.00(+12.90%)
Mar 20, 2025 0.0030 0.0031 0.0030 0.0031 131,900 +0.00(+10.71%)
Mar 19, 2025 0.0028 0.0032 0.0028 0.0028 213,150 +0.00(+3.70%)
Mar 18, 2025 0.0029 0.0029 0.0027 0.0027 38,200 +0.00(+12.50%)
Mar 17, 2025 0.0029 0.0030 0.0024 0.0024 296,456 -0.00(-25.00%)
Mar 14, 2025 0.0030 0.0034 0.0028 0.0032 2,514,928 +0.00(+6.67%)
Mar 13, 2025 0.0025 0.0031 0.0025 0.0030 2,025,620 +0.00(+20.00%)
Mar 12, 2025 0.0030 0.0031 0.0023 0.0025 4,466,971 +0.00(+25.00%)
Mar 11, 2025 0.0028 0.0041 0.0020 0.0020 1,412,823 -0.00(-28.57%)
Mar 10, 2025 0.0026 0.0029 0.0022 0.0028 648,000 +0.00(+40.00%)
Mar 07, 2025 0.0025 0.0037 0.0020 0.0020 3,765,984 -0.00(-20.00%)
Mar 06, 2025 0.0026 0.0027 0.0021 0.0025 685,644 -0.00(-3.85%)
Mar 05, 2025 0.0020 0.0028 0.0016 0.0026 2,490,648 +0.00(+30.00%)
Mar 04, 2025 0.0019 0.0020 0.0018 0.0020 1,424,500 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.