Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSAI)

3.300 +0.767 (+30.28%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.650 3.320 2.650 3.300 1,922 +0.77(+30.28%)
Jul 02, 2025 2.750 2.750 2.510 2.533 1,450 -0.46(-15.28%)
Jul 01, 2025 2.500 3.280 2.500 2.990 2,497 +0.59(+24.58%)
Jun 30, 2025 2.500 2.500 2.350 2.400 4,750 -0.11(-4.38%)
Jun 27, 2025 2.910 2.910 2.510 2.510 2,252 -0.39(-13.45%)
Jun 26, 2025 1.830 3.210 1.830 2.900 6,769 +1.25(+75.76%)
Jun 25, 2025 1.600 1.870 1.580 1.650 4,446 +0.05(+3.12%)
Jun 24, 2025 1.500 1.600 1.500 1.600 3,245 +0.10(+6.67%)
Jun 23, 2025 1.750 1.860 1.500 1.500 4,520 -0.30(-16.67%)
Jun 20, 2025 2.100 2.100 1.800 1.800 1,856 +0.28(+18.42%)
Jun 18, 2025 1.550 1.550 1.520 1.520 560 -0.53(-25.85%)
Jun 17, 2025 4.000 5.490 2.000 2.050 3,786 -0.85(-29.31%)
Jun 16, 2025 0.6900 3.150 0.6900 2.900 22,377 +2.22(+326.47%)
Jun 13, 2025 0.6200 0.6800 0.6200 0.6800 1,457 +0.01(+0.74%)
Jun 12, 2025 0.7000 0.7000 0.5500 0.6750 1,509 +0.02(+3.07%)
Jun 11, 2025 0.7000 0.7000 0.4000 0.6549 14,768 +0.25(+63.32%)
Jun 10, 2025 0.5200 0.6660 0.4010 0.4010 13,316 -0.10(-20.59%)
Jun 09, 2025 0.5050 0.6500 0.5050 0.5050 447 -0.09(-15.64%)
Jun 06, 2025 0.5986 0.5986 0.5986 0.5986 103 -0.01(-1.22%)
Jun 05, 2025 0.6287 0.6287 0.6060 0.6060 2,379 +0.19(+44.32%)
Jun 04, 2025 0.2824 0.6599 0.2824 0.4199 3,599 -0.24(-36.37%)
Jun 03, 2025 0.6600 0.6600 0.6000 0.6599 3,313 +0.00(+0.59%)
Jun 02, 2025 0.6560 0.6560 0.6500 0.6560 1,345 -0.01(-1.50%)
May 30, 2025 0.3281 0.6800 0.3281 0.6660 1,528 +0.23(+51.36%)
May 27, 2025 0.4400 7 +0.24(+118.80%)
May 16, 2025 0.2011 3 -0.36(-64.13%)
May 08, 2025 0.5606 0 -0.13(-18.75%)
May 07, 2025 0.6900 0.6900 0.6900 0.6900 240 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.