Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of San Francisco (OP: BSFO )

32.00 +1.00 (+3.23%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				31.00	0	+0.00(+0.00%)
Feb 18, 2025	30.50	31.00	28.75	31.00	14,606	+1.00(+3.33%)
Feb 14, 2025	30.00	30.00	30.00	30.00	152	+0.00(+0.00%)
Feb 13, 2025	30.00	30.00	30.00	30.00	100	+0.00(+0.00%)
Feb 12, 2025	29.81	30.00	29.81	30.00	5,870	+0.15(+0.50%)
Feb 11, 2025	29.85	29.85	29.85	29.85	280	-0.06(-0.20%)
Feb 10, 2025	29.91	29.91	29.91	29.91	315	+0.91(+3.14%)
Feb 05, 2025				29.00	0	-1.75(-5.69%)
Feb 04, 2025	30.75	30.75	30.75	30.75	100	+0.00(+0.00%)
Jan 29, 2025				30.75	0	-0.25(-0.81%)
Jan 23, 2025				31.00	0	+0.00(+0.00%)
Jan 17, 2025				31.00	0	-0.15(-0.48%)
Jan 14, 2025				31.15	0	+0.00(+0.00%)
Jan 13, 2025	31.36	31.36	31.15	31.15	2,470	-0.85(-2.66%)
Jan 10, 2025	32.00	32.00	32.00	32.00	226	+0.00(+0.00%)
Dec 23, 2024				32.00	0	+0.50(+1.59%)
Dec 11, 2024				31.50	0	+0.35(+1.12%)
Dec 06, 2024				31.15	10	-0.23(-0.72%)
Dec 05, 2024	31.38	31.38	31.38	31.38	200	+0.27(+0.88%)
Dec 03, 2024				31.10	0	+0.95(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of San Francisco (OP: BSFO )

Historical Prices