Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of San Francisco (OP:BSFO)

29.50 UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				29.50	0	-1.00(-3.28%)
Apr 04, 2025				30.50	0	-0.25(-0.81%)
Mar 26, 2025				30.75	0	-0.25(-0.81%)
Mar 17, 2025				31.00	0	+0.50(+1.64%)
Mar 03, 2025				30.50	0	-1.25(-3.94%)
Feb 26, 2025				31.75	2	+0.25(+0.79%)
Feb 25, 2025	31.50	31.50	31.50	31.50	100	+0.00(+0.00%)
Feb 24, 2025	31.50	31.50	31.50	31.50	259	-0.50(-1.56%)
Feb 21, 2025	32.00	32.00	32.00	32.00	150	+1.00(+3.23%)
Feb 19, 2025				31.00	0	+0.00(+0.00%)
Feb 18, 2025	30.50	31.00	28.75	31.00	14,606	+1.00(+3.33%)
Feb 14, 2025	30.00	30.00	30.00	30.00	152	+0.00(+0.00%)
Feb 13, 2025	30.00	30.00	30.00	30.00	100	+0.00(+0.00%)
Feb 12, 2025	29.81	30.00	29.81	30.00	5,870	+0.15(+0.50%)
Feb 11, 2025	29.85	29.85	29.85	29.85	280	-0.06(-0.20%)
Feb 10, 2025	29.91	29.91	29.91	29.91	315	+0.91(+3.14%)
Feb 05, 2025				29.00	0	-1.75(-5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of San Francisco (OP:BSFO)

Historical Prices