Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Challenger Energy Group Plc (OP:BSHPF)

0.1400 UNCHANGED
Last Price Updated: 11:40 AM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2025 0.1400 0 +0.01(+3.70%)
Sep 22, 2025 0.1300 0.1350 0.1300 0.1350 78,500 +0.02(+12.50%)
Sep 19, 2025 0.1200 0.1200 0.1200 0.1200 9,980 +0.00(+0.00%)
Sep 18, 2025 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Sep 17, 2025 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.76%)
Sep 16, 2025 0.1260 0.1260 0.1260 0.1260 2,164 -0.01(-10.00%)
Sep 15, 2025 0.1400 0.1400 0.1400 0.1400 14,000 +0.02(+16.67%)
Sep 12, 2025 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-5.06%)
Sep 11, 2025 0.1265 0.1265 0.1250 0.1264 15,900 +0.00(+1.12%)
Sep 10, 2025 0.1250 0.1250 0.1250 0.1250 89,541 +0.02(+16.39%)
Sep 03, 2025 0.1074 0 +0.00(+0.19%)
Aug 21, 2025 0.1072 0 +0.01(+7.20%)
Aug 20, 2025 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-1.48%)
Aug 15, 2025 0.1015 0 -0.02(-17.21%)
Aug 11, 2025 0.1226 0 +0.00(+0.16%)
Aug 07, 2025 0.1224 0 -0.00(-1.21%)
Aug 06, 2025 0.1239 0.1239 0.1239 0.1239 5,000 +0.02(+23.90%)
Aug 05, 2025 0.1432 0.1864 0.1000 0.1000 7,500 -0.02(-16.25%)
Aug 04, 2025 0.1864 0.1864 0.1194 0.1194 22,500 -0.01(-4.94%)
Jul 31, 2025 0.1256 0 -0.02(-12.35%)
Jul 25, 2025 0.1433 0 +0.02(+14.64%)
Jul 23, 2025 0.1250 50,000 +0.00(+2.04%)
Jul 22, 2025 0.1246 0.1300 0.1225 0.1225 125,000 +0.01(+13.64%)
Jul 21, 2025 0.1283 0.1283 0.1078 0.1078 20,620 -0.02(-18.76%)
Jul 18, 2025 0.1327 0.1595 0.1298 0.1327 28,000 -0.03(-16.80%)
Jul 17, 2025 0.1200 0.1595 0.1041 0.1595 760,000 +0.04(+38.70%)
Jul 16, 2025 0.1100 0.1150 0.1100 0.1150 330,000 +0.01(+4.55%)
Jul 15, 2025 0.1100 0.1100 0.1100 0.1100 230,500 +0.00(+0.00%)
Jul 11, 2025 0.1100 0 +0.01(+15.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.