Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSKCF)

0.0300 -0.0211 (-41.29%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0350 0.0511 0.0350 0.0511 36,966 +0.03(+143.33%)
Apr 14, 2026 0.0210 0.0210 0.0210 0.0210 7,000 +0.00(+0.00%)
Apr 13, 2026 0.0210 0.0210 0.0210 0.0210 1,095 -0.00(-8.70%)
Apr 10, 2026 0.0230 0.0230 0.0230 0.0230 1,221 +0.00(+0.00%)
Apr 08, 2026 0.0230 2 +0.00(+0.00%)
Apr 07, 2026 0.0370 0.0370 0.0230 0.0230 2,136 +0.00(+0.00%)
Apr 06, 2026 0.0230 0.0230 0.0230 0.0230 5,500 +0.00(+0.44%)
Apr 02, 2026 0.0229 0.0229 0.0229 0.0229 3,000 -0.02(-41.58%)
Apr 01, 2026 0.0392 0.0392 0.0392 0.0392 1,769 +0.00(+0.00%)
Mar 31, 2026 0.0392 0.0392 0.0392 0.0392 150 +0.02(+71.18%)
Mar 27, 2026 0.0229 10 -0.00(-0.43%)
Mar 26, 2026 0.0230 0.0230 0.0230 0.0230 500 +0.00(+0.00%)
Mar 25, 2026 0.0285 0.0285 0.0230 0.0230 21,500 +0.00(+0.44%)
Mar 24, 2026 0.0229 0.0229 0.0229 0.0229 1,000 -0.01(-19.65%)
Mar 23, 2026 0.0285 0.0365 0.0285 0.0285 26,700 -0.00(-11.76%)
Mar 20, 2026 0.0271 0.0332 0.0271 0.0323 11,200 -0.00(-3.00%)
Mar 19, 2026 0.0302 0.0333 0.0302 0.0333 400 -0.00(-11.20%)
Mar 18, 2026 0.0346 0.0375 0.0302 0.0375 3,896 +0.00(+8.38%)
Mar 17, 2026 0.0346 0.0346 0.0346 0.0346 1,075 +0.00(+0.00%)
Mar 16, 2026 0.0300 0.0346 0.0300 0.0346 17,493 +0.00(+13.44%)
Mar 13, 2026 0.0370 0.0371 0.0305 0.0305 25,500 +0.00(+1.67%)
Mar 11, 2026 0.0300 0 -0.00(-13.29%)
Mar 09, 2026 0.0346 0 -0.00(-11.73%)
Mar 06, 2026 0.0391 0.0392 0.0391 0.0392 25,099 +0.01(+30.67%)
Mar 04, 2026 0.0300 0 +0.00(+0.00%)
Mar 02, 2026 0.0300 0 +0.00(+10.70%)
Feb 26, 2026 0.0271 0 +0.00(+5.86%)
Feb 25, 2026 0.0256 0.0256 0.0256 0.0256 8,000 -0.01(-21.23%)
Feb 24, 2026 0.0325 0.0325 0.0325 0.0325 1,000 +0.01(+26.95%)
Feb 18, 2026 0.0256 0 -0.01(-17.68%)
Feb 10, 2026 0.0311 38 -0.00(-0.32%)
Feb 09, 2026 0.0312 0.0312 0.0312 0.0312 1,000 +0.00(+7.59%)
Feb 06, 2026 0.0382 0.0382 0.0290 0.0290 43,456 -0.01(-16.43%)
Feb 05, 2026 0.0347 0.0347 0.0301 0.0347 2,789 +0.00(+0.00%)
Feb 04, 2026 0.0347 0.0347 0.0347 0.0347 5,000 +0.00(+2.06%)
Feb 03, 2026 0.0340 0.0340 0.0231 0.0340 10,127 +0.01(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.