Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BSWGF)

1.365 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.450	1.450	1.360	1.365	148,752	+0.05(+3.76%)
Aug 13, 2025	1.280	1.340	1.280	1.316	66,415	+0.05(+3.62%)
Aug 12, 2025	1.276	1.330	1.240	1.270	104,421	+0.04(+3.25%)
Aug 11, 2025	1.310	1.380	1.222	1.230	137,329	-0.01(-0.92%)
Aug 08, 2025	1.270	1.270	1.222	1.241	38,395	+0.04(+3.45%)
Aug 07, 2025	1.190	1.220	1.164	1.200	47,365	+0.05(+4.35%)
Aug 06, 2025	1.162	1.170	1.148	1.150	66,636	+0.02(+1.59%)
Aug 05, 2025	1.050	1.140	1.050	1.132	20,377	+0.09(+8.33%)
Aug 04, 2025	1.500	1.500	0.9901	1.045	36,109	+0.04(+4.50%)
Aug 01, 2025	1.010	1.020	0.9677	1.000	61,096	-0.01(-0.88%)
Jul 31, 2025	1.000	1.020	0.9933	1.009	29,913	-0.01(-1.09%)
Jul 30, 2025	1.040	1.040	0.9475	1.020	84,734	-0.01(-0.97%)
Jul 29, 2025	1.070	1.090	1.005	1.030	48,182	-0.06(-5.50%)
Jul 28, 2025	1.140	1.140	1.070	1.090	61,143	+0.02(+1.87%)
Jul 25, 2025	1.090	1.155	1.040	1.070	51,628	+0.04(+3.88%)
Jul 24, 2025	1.170	1.170	1.024	1.030	76,423	-0.07(-6.53%)
Jul 23, 2025	1.050	1.290	1.008	1.102	163,496	+0.07(+6.99%)
Jul 22, 2025	0.9229	1.030	0.9161	1.030	81,754	+0.17(+19.16%)
Jul 21, 2025	0.9630	0.9827	0.8644	0.8644	80,398	-0.00(-0.21%)
Jul 18, 2025	0.8406	0.9117	0.8406	0.8662	33,801	+0.04(+4.70%)
Jul 17, 2025	0.8024	0.8383	0.7886	0.8273	63,548	+0.01(+0.67%)
Jul 16, 2025	0.8426	0.8426	0.8120	0.8218	27,437	+0.00(+0.11%)
Jul 15, 2025	0.8000	0.8395	0.7920	0.8209	65,685	+0.03(+3.28%)
Jul 14, 2025	0.7090	0.8002	0.7090	0.7948	38,039	+0.08(+11.94%)
Jul 11, 2025	0.7334	0.7356	0.7045	0.7100	11,374	+0.01(+1.21%)
Jul 10, 2025	0.7900	0.8193	0.7015	0.7015	50,122	-0.09(-11.26%)
Jul 09, 2025	0.6705	0.7970	0.6519	0.7905	25,172	+0.14(+21.26%)
Jul 08, 2025	0.6419	0.6607	0.6419	0.6519	14,659	+0.04(+5.93%)
Jul 07, 2025	0.6247	0.6247	0.6030	0.6154	8,346	-0.01(-2.04%)
Jul 03, 2025	0.6361	0.6361	0.6161	0.6282	8,349	-0.00(-0.03%)
Jul 02, 2025	0.6317	0.6317	0.6187	0.6284	4,734	-0.01(-1.81%)
Jul 01, 2025	0.6440	0.6440	0.6400	0.6400	11,021	+0.01(+1.09%)
Jun 30, 2025	0.6214	0.6400	0.6214	0.6331	24,616	+0.03(+4.39%)
Jun 27, 2025	0.6187	0.6187	0.6065	0.6065	9,229	-0.01(-1.29%)
Jun 26, 2025	0.6178	0.6178	0.6144	0.6144	1,621	+0.00(+0.69%)
Jun 25, 2025	0.6200	0.6204	0.5983	0.6102	5,174	+0.01(+1.16%)
Jun 24, 2025	0.6100	0.6288	0.6030	0.6032	34,820	+0.01(+1.82%)
Jun 23, 2025	0.5894	0.6010	0.5680	0.5924	31,477	+0.01(+1.13%)
Jun 20, 2025	0.5857	0.5858	0.5842	0.5858	30,100	+0.00(+0.79%)
Jun 18, 2025	0.5770	0.5867	0.5770	0.5812	4,585	+0.01(+1.13%)
Jun 17, 2025	0.5818	0.5818	0.5747	0.5747	1,145	-0.01(-2.11%)
Jun 16, 2025	0.5871	0.5871	0.5861	0.5871	2,316	+0.01(+1.21%)
Jun 13, 2025	0.5930	0.5930	0.5801	0.5801	3,056	+0.00(+0.02%)
Jun 12, 2025	0.5837	0.5895	0.5800	0.5800	14,730	-0.00(-0.63%)
Jun 11, 2025	0.5871	0.5871	0.5837	0.5837	3,036	+0.01(+1.28%)
Jun 10, 2025	0.5764	0.5800	0.5754	0.5763	5,295	+0.01(+1.11%)
Jun 09, 2025	0.5888	0.5888	0.5629	0.5700	12,520	+0.00(+0.05%)
Jun 06, 2025	0.5789	0.5789	0.5680	0.5697	5,959	-0.00(-0.44%)
Jun 05, 2025	0.5625	0.5734	0.5625	0.5722	36,805	+0.02(+2.75%)
Jun 04, 2025	0.5635	0.5672	0.5569	0.5569	30,150	-0.01(-1.17%)
Jun 03, 2025	0.5712	0.5774	0.5635	0.5635	32,958	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BSWGF)

Historical Prices