Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.980 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.950	1.980	1.921	1.980	8,724	+0.03(+1.56%)
Sep 20, 2024	1.960	1.960	1.940	1.950	180,433	+0.03(+1.54%)
Sep 19, 2024	1.920	1.960	1.920	1.920	1,150	-0.04(-2.04%)
Sep 18, 2024	1.950	1.960	1.940	1.960	43,800	+0.01(+0.51%)
Sep 17, 2024	1.915	1.950	1.915	1.950	12,209	+0.05(+2.63%)
Sep 16, 2024	1.900	1.910	1.890	1.900	38,275	+0.05(+2.70%)
Sep 13, 2024	1.900	1.910	1.850	1.850	26,668	-0.02(-1.33%)
Sep 12, 2024	1.875	1.890	1.875	1.875	3,691	+0.02(+1.32%)
Sep 11, 2024	1.840	1.865	1.840	1.851	5,891	+0.10(+5.74%)
Sep 09, 2024				1.750	0	-0.07(-4.11%)
Sep 06, 2024	1.870	1.870	1.750	1.825	4,566	+0.10(+6.10%)
Sep 04, 2024				1.720	0	-0.18(-9.47%)
Sep 03, 2024	1.900	1.900	1.900	1.900	34,410	+0.05(+2.70%)
Aug 30, 2024	1.752	1.850	1.752	1.850	25,525	+0.05(+2.73%)
Aug 29, 2024	1.750	1.801	1.750	1.801	7,797	-0.02(-1.05%)
Aug 28, 2024	1.800	1.830	1.790	1.820	54,312	+0.00(+0.00%)
Aug 27, 2024	1.820	1.820	1.701	1.820	8,100	+0.05(+2.62%)
Aug 26, 2024	1.785	1.785	1.760	1.774	5,966	+0.01(+0.77%)
Aug 23, 2024	1.770	1.770	1.650	1.760	30,596	+0.00(+0.00%)
Aug 22, 2024	1.760	1.760	1.662	1.760	2,607	-0.01(-0.85%)
Aug 21, 2024	1.602	1.775	1.600	1.775	11,329	-0.03(-1.39%)
Aug 20, 2024	1.800	1.800	1.800	1.800	552	-0.06(-3.23%)
Aug 19, 2024	1.800	1.880	1.800	1.860	1,521,525	+0.05(+2.76%)
Aug 16, 2024	1.820	1.880	1.810	1.810	1,407,590	-0.04(-2.16%)
Aug 15, 2024	1.870	1.870	1.800	1.850	20,147	+0.01(+0.54%)
Aug 14, 2024	1.800	1.840	1.800	1.840	10,663	+0.03(+1.38%)
Aug 13, 2024	1.830	1.830	1.780	1.815	44,825	+0.02(+1.40%)
Aug 12, 2024	1.786	1.810	1.775	1.790	5,171	+0.09(+5.29%)
Aug 09, 2024	1.700	1.700	1.700	1.700	294	+0.04(+2.19%)
Aug 08, 2024	1.630	1.740	1.630	1.664	4,989	-0.05(-2.71%)
Aug 07, 2024	1.720	1.730	1.710	1.710	60,100	+0.01(+0.59%)
Aug 06, 2024	1.700	1.700	1.700	1.700	8,444	-0.00(-0.28%)
Aug 05, 2024	1.720	1.730	1.610	1.705	52,580	-0.05(-2.58%)
Aug 02, 2024	1.775	1.775	1.750	1.750	10,881	-0.00(-0.04%)
Aug 01, 2024	1.751	1.751	1.751	1.751	373	-0.05(-2.74%)
Jul 31, 2024	1.820	1.820	1.800	1.800	41,313	+0.00(+0.00%)
Jul 30, 2024	1.760	1.879	1.760	1.800	18,492	-0.01(-0.83%)
Jul 29, 2024	1.815	1.820	1.815	1.815	23,036	+0.06(+3.71%)
Jul 26, 2024	1.730	1.800	1.730	1.750	1,419,940	+0.00(+0.00%)
Jul 25, 2024	1.750	1.800	1.750	1.750	8,685	-0.04(-2.51%)
Jul 24, 2024	1.780	1.800	1.750	1.795	27,000	-0.01(-0.66%)
Jul 23, 2024	1.830	1.830	1.807	1.807	10,154	-0.03(-1.80%)
Jul 22, 2024	1.800	1.850	1.800	1.840	37,996	+0.04(+2.22%)
Jul 19, 2024	1.815	1.815	1.800	1.800	7,111	+0.02(+1.12%)
Jul 18, 2024	1.840	1.840	1.780	1.780	6,700	-0.02(-1.19%)
Jul 17, 2024	1.830	1.830	1.800	1.802	8,345	+0.02(+1.19%)
Jul 16, 2024	1.810	1.810	1.751	1.780	27,200	+0.03(+1.70%)
Jul 15, 2024	1.800	1.800	1.751	1.751	1,514	-0.08(-4.34%)
Jul 12, 2024	1.827	1.832	1.786	1.830	87,769	+0.04(+1.95%)
Jul 11, 2024	1.829	1.850	1.770	1.795	132,334	+0.01(+0.84%)
Jul 10, 2024	1.730	1.830	1.730	1.780	9,913	-0.05(-2.69%)
Jul 09, 2024	1.780	1.829	1.751	1.829	27,950	+0.05(+2.76%)
Jul 08, 2024	1.840	1.840	1.720	1.780	32,261	+0.08(+4.55%)
Jul 05, 2024	1.700	1.770	1.700	1.702	5,763	-0.07(-3.81%)
Jul 03, 2024	1.770	1.770	1.770	1.770	6,450	-0.03(-1.67%)
Jul 02, 2024	1.602	1.800	1.602	1.800	5,500	-0.07(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices