Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:BTQQF)

1.110 -0.123 (-9.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.210	1.250	1.108	1.110	330,527	-0.12(-9.98%)
Apr 17, 2025	1.260	1.370	1.220	1.233	143,969	-0.05(-3.67%)
Apr 16, 2025	1.350	1.370	1.260	1.280	250,307	-0.07(-5.54%)
Apr 15, 2025	1.400	1.430	1.323	1.355	163,301	-0.05(-3.90%)
Apr 14, 2025	1.550	1.560	1.390	1.410	256,344	-0.08(-5.37%)
Apr 11, 2025	1.405	1.490	1.200	1.490	345,593	+0.08(+5.67%)
Apr 10, 2025	1.450	1.530	1.400	1.410	178,093	-0.11(-7.24%)
Apr 09, 2025	1.230	1.554	1.180	1.520	1,078,781	+0.29(+23.58%)
Apr 08, 2025	1.429	1.520	1.170	1.230	402,586	-0.02(-1.60%)
Apr 07, 2025	1.240	1.350	0.9501	1.250	1,040,821	-0.11(-8.09%)
Apr 04, 2025	1.400	1.500	1.230	1.360	1,000,915	-0.20(-12.62%)
Apr 03, 2025	1.660	1.760	1.430	1.556	687,343	-0.16(-9.32%)
Apr 02, 2025	1.675	1.740	1.650	1.716	433,568	+0.04(+2.17%)
Apr 01, 2025	1.685	1.720	1.660	1.680	248,057	+0.03(+1.82%)
Mar 31, 2025	1.870	1.890	1.580	1.650	272,239	+0.01(+0.61%)
Mar 28, 2025	1.838	1.863	1.600	1.640	442,256	-0.21(-11.14%)
Mar 27, 2025	1.849	1.970	1.740	1.846	421,059	-0.06(-3.37%)
Mar 26, 2025	2.000	2.050	1.840	1.910	210,829	-0.06(-3.05%)
Mar 25, 2025	2.000	2.040	1.946	1.970	127,625	+0.02(+1.14%)
Mar 24, 2025	1.920	2.016	1.907	1.948	365,028	+0.04(+1.98%)
Mar 21, 2025	1.910	1.950	1.850	1.910	186,234	-0.06(-3.05%)
Mar 20, 2025	1.990	2.030	1.770	1.970	394,793	-0.04(-2.09%)
Mar 19, 2025	1.930	2.071	1.900	2.012	349,841	-0.04(-1.85%)
Mar 18, 2025	2.190	2.200	1.980	2.050	427,866	-0.13(-5.96%)
Mar 17, 2025	2.100	2.228	2.080	2.180	431,690	+0.12(+5.83%)
Mar 14, 2025	1.890	2.120	1.830	2.060	739,024	+0.30(+17.05%)
Mar 13, 2025	1.840	1.840	1.700	1.760	348,320	-0.05(-2.57%)
Mar 12, 2025	1.520	1.893	1.520	1.806	554,191	+0.32(+21.24%)
Mar 11, 2025	1.510	1.660	1.390	1.490	698,626	-0.01(-0.86%)
Mar 10, 2025	1.875	1.904	1.400	1.503	1,176,697	-0.37(-19.67%)
Mar 07, 2025	2.000	2.060	1.860	1.871	383,249	-0.07(-3.56%)
Mar 06, 2025	2.070	2.140	1.940	1.940	332,300	-0.10(-4.90%)
Mar 05, 2025	2.000	2.156	1.980	2.040	634,189	+0.11(+5.70%)
Mar 04, 2025	2.020	2.050	1.900	1.930	1,011,257	-0.11(-5.39%)
Mar 03, 2025	2.160	2.426	2.020	2.040	503,519	-0.16(-7.27%)
Feb 28, 2025	2.190	2.340	2.147	2.200	538,780	-0.10(-4.35%)
Feb 27, 2025	2.130	2.423	2.107	2.300	1,163,436	+0.17(+7.98%)
Feb 26, 2025	2.290	2.350	2.080	2.130	440,459	-0.16(-6.90%)
Feb 25, 2025	2.530	2.550	2.210	2.288	454,045	-0.17(-7.00%)
Feb 24, 2025	2.526	2.660	2.220	2.460	510,391	-0.01(-0.40%)
Feb 21, 2025	2.800	2.800	2.450	2.470	483,768	-0.29(-10.51%)
Feb 20, 2025	2.780	2.980	2.580	2.760	1,066,254	+0.20(+7.81%)
Feb 19, 2025	2.240	2.980	2.210	2.560	3,317,190	+0.62(+31.96%)
Feb 18, 2025	2.250	2.300	1.910	1.940	1,767,382	-0.31(-13.78%)
Feb 14, 2025	2.390	2.500	2.200	2.250	827,935	-0.14(-5.86%)
Feb 13, 2025	2.560	2.560	2.290	2.390	663,694	-0.14(-5.53%)
Feb 12, 2025	2.250	2.600	2.060	2.530	798,382	+0.16(+6.75%)
Feb 11, 2025	2.640	2.700	2.350	2.370	1,183,295	-0.29(-10.78%)
Feb 10, 2025	2.750	2.860	2.550	2.656	832,838	-0.09(-3.40%)
Feb 07, 2025	2.750	2.870	2.729	2.750	638,730	+0.02(+0.73%)
Feb 06, 2025	3.010	3.080	2.693	2.730	1,092,837	-0.31(-10.20%)
Feb 05, 2025	3.170	3.350	3.000	3.040	688,289	-0.22(-6.75%)
Feb 04, 2025	3.050	3.425	3.000	3.260	547,557	+0.28(+9.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BTQQF)

Historical Prices