Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0623 +0.0001 (+0.16%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0622	0	-0.01(-12.39%)
Jul 10, 2024				0.0710	0	+0.01(+9.57%)
Jul 09, 2024	0.0648	0.0648	0.0648	0.0648	500	+0.00(+0.00%)
Jul 08, 2024	0.0648	0.0694	0.0648	0.0648	1,000	-0.00(-3.86%)
Jul 03, 2024				0.0674	0	+0.00(+7.67%)
Jul 02, 2024	0.0626	0.0626	0.0626	0.0626	10,000	+0.00(+4.33%)
Jun 27, 2024				0.0600	0	+0.01(+32.74%)
Jun 26, 2024	0.0452	0.0452	0.0452	0.0452	25,000	-0.00(-9.78%)
Jun 21, 2024				0.0501	25,000	-0.02(-28.43%)
Jun 13, 2024				0.0700	0	-0.00(-1.96%)
Jun 10, 2024				0.0714	0	+0.00(+2.00%)
Jun 07, 2024	0.0721	0.0721	0.0700	0.0700	18,300	-0.00(-3.31%)
Jun 06, 2024	0.0724	0.0729	0.0724	0.0724	12,087	-0.00(-0.28%)
Jun 03, 2024				0.0726	0	-0.00(-2.68%)
May 31, 2024	0.0746	0.0746	0.0746	0.0746	950	-0.00(-0.27%)
May 30, 2024	0.0748	0.0748	0.0748	0.0748	800	+0.01(+10.00%)
May 20, 2024				0.0680	486,269	-0.00(-6.85%)
May 15, 2024				0.0730	0	-0.00(-2.54%)
May 13, 2024				0.0749	0	+0.00(+7.00%)
May 08, 2024				0.0700	0	-0.00(-6.54%)
May 07, 2024	0.0749	0.0749	0.0749	0.0749	4,700	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices