Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Butler National Corp (OP: BUKS )

1.696 -0.004 (-0.24%)

Streaming Delayed Price Updated: 3:37 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	1.704	1.720	1.680	1.696	7,342	-0.00(-0.24%)
Feb 20, 2025	1.705	1.708	1.694	1.700	12,014	+0.02(+1.19%)
Feb 19, 2025	1.750	1.755	1.652	1.680	22,158	-0.05(-2.89%)
Feb 18, 2025	1.732	1.750	1.700	1.730	27,190	+0.01(+0.58%)
Feb 14, 2025	1.737	1.737	1.700	1.720	13,540	+0.00(+0.00%)
Feb 13, 2025	1.712	1.730	1.710	1.720	9,033	+0.01(+0.58%)
Feb 12, 2025	1.685	1.710	1.650	1.710	22,166	+0.06(+3.64%)
Feb 11, 2025	1.680	1.680	1.650	1.650	8,041	-0.02(-1.20%)
Feb 10, 2025	1.680	1.680	1.630	1.670	31,776	-0.02(-1.18%)
Feb 07, 2025	1.670	1.710	1.670	1.690	25,126	+0.01(+0.60%)
Feb 06, 2025	1.700	1.710	1.673	1.680	17,562	-0.02(-1.18%)
Feb 05, 2025	1.690	1.730	1.680	1.700	17,136	+0.02(+1.19%)
Feb 04, 2025	1.700	1.720	1.650	1.680	81,016	-0.05(-2.89%)
Feb 03, 2025	1.730	1.730	1.700	1.730	3,437	+0.03(+1.76%)
Jan 31, 2025	1.700	1.730	1.695	1.700	20,852	-0.02(-1.16%)
Jan 30, 2025	1.670	1.720	1.650	1.720	7,170	+0.05(+2.99%)
Jan 29, 2025	1.710	1.783	1.667	1.670	32,676	-0.03(-1.76%)
Jan 28, 2025	1.760	1.760	1.692	1.700	45,613	-0.08(-4.76%)
Jan 27, 2025	1.730	1.800	1.700	1.785	12,332	+0.04(+2.59%)
Jan 24, 2025	1.750	1.840	1.740	1.740	37,681	+0.01(+0.58%)
Jan 23, 2025	1.710	1.750	1.700	1.730	9,096	+0.03(+1.76%)
Jan 22, 2025	1.764	1.770	1.680	1.700	29,430	-0.07(-3.74%)
Jan 21, 2025	1.840	1.840	1.760	1.766	11,947	-0.06(-3.50%)
Jan 17, 2025	1.850	1.873	1.830	1.830	29,324	+0.01(+0.55%)
Jan 16, 2025	1.800	1.870	1.800	1.820	36,737	+0.01(+0.78%)
Jan 15, 2025	1.770	1.806	1.768	1.806	91,303	+0.04(+2.32%)
Jan 14, 2025	1.700	1.810	1.550	1.765	180,759	+0.03(+1.50%)
Jan 13, 2025	1.720	1.740	1.685	1.739	82,293	-0.00(-0.06%)
Jan 10, 2025	1.720	1.780	1.720	1.740	58,132	+0.02(+1.19%)
Jan 08, 2025	1.732	1.740	1.700	1.720	24,475	+0.02(+1.15%)
Jan 07, 2025	1.740	1.740	1.700	1.700	21,478	-0.02(-1.16%)
Jan 06, 2025	1.725	1.790	1.600	1.720	360,973	-0.02(-1.09%)
Jan 03, 2025	1.800	1.900	1.720	1.739	122,516	-0.09(-4.97%)
Jan 02, 2025	1.820	1.850	1.810	1.830	42,527	-0.02(-1.08%)
Dec 31, 2024				1.850	0	+0.04(+2.07%)
Dec 30, 2024	1.870	1.910	1.770	1.812	28,819	-0.05(-2.61%)
Dec 27, 2024	1.800	1.910	1.800	1.861	25,708	+0.07(+3.97%)
Dec 26, 2024	1.810	1.810	1.757	1.790	20,599	-0.05(-2.72%)
Dec 24, 2024	1.860	1.890	1.800	1.840	8,062	-0.01(-0.54%)
Dec 23, 2024	1.900	1.930	1.849	1.850	41,413	-0.01(-0.54%)
Dec 20, 2024	1.885	1.923	1.860	1.860	6,262	+0.01(+0.54%)
Dec 19, 2024	1.919	1.977	1.768	1.850	48,664	-0.06(-3.17%)
Dec 18, 2024	1.800	1.980	1.780	1.911	107,462	+0.09(+4.97%)
Dec 17, 2024	1.790	1.870	1.780	1.820	51,621	+0.07(+4.00%)
Dec 16, 2024	1.715	1.750	1.700	1.750	41,162	+0.03(+1.74%)
Dec 13, 2024	1.750	1.820	1.690	1.720	28,399	+0.01(+0.38%)
Dec 12, 2024	1.677	1.714	1.677	1.714	10,779	+0.02(+1.39%)
Dec 11, 2024	1.630	1.697	1.630	1.690	20,567	+0.05(+3.21%)
Dec 10, 2024	1.680	1.698	1.600	1.637	113,807	-0.04(-2.53%)
Dec 09, 2024	1.800	1.820	1.660	1.680	75,726	-0.16(-8.82%)
Dec 06, 2024	1.690	1.940	1.670	1.843	152,071	+0.18(+10.99%)
Dec 05, 2024	1.698	1.720	1.633	1.660	36,090	-0.04(-2.06%)
Dec 04, 2024	1.770	1.770	1.580	1.695	71,369	-0.07(-4.24%)
Dec 03, 2024	1.755	1.770	1.750	1.770	20,811	+0.01(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Butler National Corp (OP: BUKS )

Historical Prices