Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BULT)

0.0637 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0619 0.0650 0.0619 0.0637 55,153 +0.00(+1.11%)
Aug 11, 2025 0.0650 0.0709 0.0591 0.0630 88,816 -0.00(-1.25%)
Aug 08, 2025 0.0635 0.0638 0.0590 0.0638 30,468 +0.00(+1.75%)
Aug 07, 2025 0.0627 0.0627 0.0627 0.0627 200 +0.00(+4.85%)
Aug 06, 2025 0.0650 0.0650 0.0598 0.0598 8,400 -0.01(-8.00%)
Aug 05, 2025 0.0527 0.0683 0.0527 0.0650 85,666 +0.00(+2.52%)
Aug 04, 2025 0.0598 0.0634 0.0530 0.0634 56,834 +0.01(+10.65%)
Aug 01, 2025 0.0615 0.0642 0.0520 0.0573 23,249 -0.01(-10.75%)
Jul 31, 2025 0.0623 0.0642 0.0623 0.0642 20,000 +0.00(+6.29%)
Jul 30, 2025 0.0526 0.0642 0.0526 0.0604 74,974 +0.00(+7.66%)
Jul 28, 2025 0.0561 0 +0.00(+5.85%)
Jul 24, 2025 0.0530 0 -0.00(-3.81%)
Jul 23, 2025 0.0603 0.0610 0.0515 0.0551 40,086 -0.01(-8.62%)
Jul 22, 2025 0.0603 0.0603 0.0603 0.0603 5,001 +0.01(+9.64%)
Jul 21, 2025 0.0644 0.0644 0.0511 0.0550 66,980 -0.01(-14.60%)
Jul 18, 2025 0.0589 0.0644 0.0490 0.0644 33,524 +0.01(+15.00%)
Jul 17, 2025 0.0536 0.0585 0.0535 0.0560 67,280 +0.01(+13.82%)
Jul 16, 2025 0.0670 0.0670 0.0211 0.0492 130,864 -0.02(-29.21%)
Jul 15, 2025 0.0850 0.0900 0.0471 0.0695 214,344 -0.01(-13.23%)
Jul 14, 2025 0.0850 0.0860 0.0801 0.0801 20,372 -0.00(-3.03%)
Jul 11, 2025 0.0799 0.0859 0.0790 0.0826 20,750 +0.00(+3.38%)
Jul 10, 2025 0.0799 0.0800 0.0680 0.0799 1,600 -0.00(-0.13%)
Jul 09, 2025 0.0721 0.0800 0.0721 0.0800 20,400 +0.01(+11.11%)
Jul 08, 2025 0.0794 0.0800 0.0720 0.0720 17,038 -0.01(-9.32%)
Jul 07, 2025 0.0793 0.0795 0.0793 0.0794 18,978 -0.00(-0.75%)
Jul 03, 2025 0.0900 0.1000 0.0790 0.0800 123,080 -0.00(-5.77%)
Jul 02, 2025 0.0788 0.1000 0.0756 0.0849 155,518 +0.01(+17.75%)
Jul 01, 2025 0.0684 0.0778 0.0684 0.0721 60,407 +0.00(+6.34%)
Jun 30, 2025 0.0749 0.0749 0.0650 0.0678 50,720 +0.01(+13.00%)
Jun 27, 2025 0.0377 0.0692 0.0377 0.0600 124,486 +0.02(+70.45%)
Jun 26, 2025 0.0543 0.0668 0.0352 0.0352 30,287 -0.01(-21.43%)
Jun 25, 2025 0.0345 0.0448 0.0345 0.0448 29,980 +0.01(+24.10%)
Jun 24, 2025 0.0355 0.0361 0.0320 0.0361 23,276 -0.00(-9.75%)
Jun 23, 2025 0.0320 0.0400 0.0320 0.0400 15,425 +0.01(+19.05%)
Jun 20, 2025 0.0320 0.0390 0.0320 0.0336 26,840 -0.00(-4.00%)
Jun 18, 2025 0.0310 0.0390 0.0310 0.0350 73,906 +0.00(+12.90%)
Jun 17, 2025 0.0310 0.0310 0.0310 0.0310 500 +0.00(+0.00%)
Jun 16, 2025 0.0390 0.0390 0.0310 0.0310 28,325 -0.01(-19.69%)
Jun 13, 2025 0.0355 0.0386 0.0355 0.0386 20,000 +0.00(+8.73%)
Jun 12, 2025 0.0376 0.0380 0.0320 0.0355 32,620 -0.00(-1.39%)
Jun 11, 2025 0.0409 0.0420 0.0360 0.0360 110,586 -0.01(-15.09%)
Jun 10, 2025 0.0424 0.0424 0.0330 0.0424 1,610 +0.01(+41.33%)
Jun 09, 2025 0.0300 0.0300 0.0300 0.0300 1,456 -0.01(-18.26%)
Jun 06, 2025 0.0381 0.0420 0.0367 0.0367 5,800 +0.01(+22.33%)
Jun 05, 2025 0.0280 0.0424 0.0280 0.0300 13,390 +0.00(+5.26%)
Jun 04, 2025 0.0285 0.0285 0.0285 0.0285 1,000 -0.01(-32.78%)
Jun 03, 2025 0.0424 0.0424 0.0424 0.0424 2,000 -0.00(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.