Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP:BVAXF)

0.0272 -0.0116 (-29.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0295 0.0369 0.0245 0.0272 2,594,622 -0.01(-29.90%)
Apr 16, 2025 0.0388 0 +0.00(+10.86%)
Apr 15, 2025 0.0400 0.0400 0.0300 0.0350 1,039,182 -0.00(-4.11%)
Apr 14, 2025 0.0400 0.0400 0.0328 0.0365 175,130 -0.00(-8.06%)
Apr 11, 2025 0.0367 0.0399 0.0330 0.0397 34,848 -0.00(-0.25%)
Apr 10, 2025 0.0345 0.0398 0.0306 0.0398 766,556 +0.01(+20.61%)
Apr 09, 2025 0.0334 0.0368 0.0281 0.0330 428,174 -0.00(-9.09%)
Apr 08, 2025 0.0390 0.0390 0.0320 0.0363 266,287 +0.00(+4.01%)
Apr 07, 2025 0.0334 0.0354 0.0306 0.0349 404,127 -0.00(-2.51%)
Apr 04, 2025 0.0323 0.0368 0.0323 0.0358 408,170 -0.00(-8.44%)
Apr 03, 2025 0.0333 0.0391 0.0321 0.0391 50,000 +0.00(+9.22%)
Apr 02, 2025 0.0359 0.0359 0.0358 0.0358 6,500 +0.00(+1.13%)
Apr 01, 2025 0.0410 0.0410 0.0341 0.0354 23,100 +0.00(+0.28%)
Mar 31, 2025 0.0389 0.0432 0.0330 0.0353 226,663 -0.00(-9.02%)
Mar 28, 2025 0.0360 0.0389 0.0354 0.0388 108,648 -0.00(-2.76%)
Mar 27, 2025 0.0360 0.0399 0.0360 0.0399 25,050 -0.00(-0.25%)
Mar 26, 2025 0.0380 0.0400 0.0360 0.0400 163,000 +0.00(+5.54%)
Mar 25, 2025 0.0399 0.0400 0.0360 0.0379 236,465 -0.00(-2.07%)
Mar 24, 2025 0.0388 0.0400 0.0310 0.0387 14,388 +0.00(+0.78%)
Mar 21, 2025 0.0380 0.0384 0.0380 0.0384 9,716 +0.00(+2.13%)
Mar 19, 2025 0.0376 0 +0.00(+4.44%)
Mar 18, 2025 0.0380 0.0397 0.0360 0.0360 82,800 -0.00(-7.46%)
Mar 17, 2025 0.0390 0.0394 0.0365 0.0389 40,800 +0.00(+0.00%)
Mar 14, 2025 0.0389 0.0389 0.0389 0.0389 5,000 +0.00(+11.14%)
Mar 13, 2025 0.0350 0.0395 0.0330 0.0350 109,598 -0.00(-9.33%)
Mar 12, 2025 0.0370 0.0392 0.0336 0.0386 156,101 +0.00(+0.00%)
Mar 11, 2025 0.0373 0.0387 0.0350 0.0386 359,400 +0.00(+9.35%)
Mar 10, 2025 0.0376 0.0378 0.0319 0.0353 170,477 -0.00(-5.87%)
Mar 07, 2025 0.0337 0.0380 0.0335 0.0375 304,857 +0.00(+5.93%)
Mar 05, 2025 0.0354 0 +0.00(+11.67%)
Mar 04, 2025 0.0316 0.0354 0.0290 0.0317 322,112 -0.01(-18.72%)
Mar 03, 2025 0.0400 0.0400 0.0342 0.0390 51,944 +0.00(+2.09%)
Feb 28, 2025 0.0385 0.0440 0.0351 0.0382 457,400 -0.00(-9.48%)
Feb 27, 2025 0.0355 0.0430 0.0349 0.0422 287,000 +0.00(+8.21%)
Feb 26, 2025 0.0376 0.0433 0.0360 0.0390 694,375 -0.01(-13.14%)
Feb 25, 2025 0.0387 0.0449 0.0351 0.0449 195,950 +0.00(+6.90%)
Feb 24, 2025 0.0375 0.0423 0.0355 0.0420 272,608 +0.00(+5.00%)
Feb 21, 2025 0.0405 0.0424 0.0352 0.0400 130,410 +0.00(+2.56%)
Feb 20, 2025 0.0356 0.0391 0.0330 0.0390 297,200 +0.00(+1.83%)
Feb 19, 2025 0.0350 0.0388 0.0350 0.0383 346,400 +0.00(+7.58%)
Feb 18, 2025 0.0352 0.0361 0.0318 0.0356 584,941 -0.00(-0.28%)
Feb 14, 2025 0.0318 0.0389 0.0318 0.0357 334,233 +0.00(+0.28%)
Feb 13, 2025 0.0359 0.0359 0.0321 0.0356 207,234 +0.00(+1.71%)
Feb 12, 2025 0.0344 0.0370 0.0330 0.0350 124,415 +0.00(+0.29%)
Feb 11, 2025 0.0389 0.0425 0.0338 0.0349 681,177 -0.00(-2.51%)
Feb 10, 2025 0.0301 0.0434 0.0301 0.0358 185,250 -0.00(-9.14%)
Feb 07, 2025 0.0350 0.0434 0.0312 0.0394 688,454 -0.00(-6.19%)
Feb 06, 2025 0.0344 0.0430 0.0331 0.0420 368,237 -0.00(-1.64%)
Feb 05, 2025 0.0424 0.0427 0.0373 0.0427 133,075 +0.00(+0.95%)
Feb 04, 2025 0.0403 0.0448 0.0394 0.0423 144,675 -0.00(-8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.