Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boardwalktech Software Corp (OP:BWLKF)

0.0600 UNCHANGED

Last Price Updated: 12:02 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025				0.0600	0	+0.00(+2.92%)
Aug 07, 2025	0.0600	0.0600	0.0583	0.0583	46,200	+0.01(+12.77%)
Aug 06, 2025	0.0517	0.0517	0.0517	0.0517	105	-0.01(-14.97%)
Jul 31, 2025				0.0608	0	+0.00(+1.33%)
Jul 30, 2025	0.0604	0.0604	0.0600	0.0600	69,000	+0.00(+0.00%)
Jul 29, 2025	0.0700	0.0782	0.0584	0.0600	407,465	-0.02(-21.05%)
Jul 25, 2025				0.0760	0	-0.00(-4.40%)
Jul 11, 2025				0.0795	0	-0.00(-0.63%)
Jul 10, 2025	0.0800	0.0800	0.0800	0.0800	1,200	-0.00(-3.38%)
Jul 09, 2025	0.0815	0.0828	0.0789	0.0828	130,000	+0.00(+3.50%)
Jul 07, 2025				0.0800	0	+0.01(+6.67%)
Jul 02, 2025				0.0750	0	-0.00(-2.60%)
Jun 26, 2025				0.0770	0	-0.01(-14.44%)
Jun 24, 2025				0.0900	15,000	+0.01(+6.89%)
Jun 20, 2025				0.0842	0	-0.01(-6.44%)
Jun 18, 2025	0.0873	0.0900	0.0822	0.0900	150,000	+0.00(+0.00%)
Jun 16, 2025				0.0900	0	+0.00(+3.21%)
Jun 12, 2025				0.0872	0	+0.01(+10.38%)
Jun 11, 2025	0.0800	0.0800	0.0776	0.0790	178,500	-0.00(-1.25%)
Jun 10, 2025	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-5.88%)
Jun 09, 2025	0.0850	0.0850	0.0760	0.0850	70,200	+0.02(+28.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boardwalktech Software Corp (OP:BWLKF)

Historical Prices