Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boardwalktech Software Corp (OP:BWLKF)

0.0755 -0.0105 (-12.21%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0860	0.0860	0.0800	0.0860	20,300	+0.01(+7.50%)
Apr 17, 2025	0.0745	0.0800	0.0745	0.0800	35,000	+0.00(+6.52%)
Apr 15, 2025				0.0751	0	-0.00(-1.96%)
Apr 14, 2025	0.0766	0.0766	0.0766	0.0766	20,000	+0.00(+6.54%)
Apr 10, 2025				0.0719	0	+0.01(+17.87%)
Apr 09, 2025	0.0610	0.0610	0.0600	0.0610	11,000	-0.00(-6.15%)
Apr 04, 2025				0.0650	0	-0.01(-7.28%)
Apr 03, 2025	0.0700	0.0771	0.0700	0.0701	150,000	-0.01(-13.99%)
Mar 24, 2025				0.0815	0	+0.00(+1.88%)
Mar 14, 2025				0.0800	0	-0.01(-7.83%)
Mar 11, 2025				0.0868	0	+0.00(+2.12%)
Mar 10, 2025	0.0850	0.0858	0.0850	0.0850	126,500	+0.01(+8.14%)
Mar 06, 2025				0.0786	0	-0.00(-3.20%)
Mar 04, 2025				0.0812	0	+0.01(+12.00%)
Mar 03, 2025	0.0734	0.0734	0.0725	0.0725	13,001	-0.01(-10.38%)
Feb 28, 2025	0.0809	0.0816	0.0784	0.0809	43,672	-0.00(-1.34%)
Feb 27, 2025	0.0820	0.0820	0.0806	0.0820	37,500	+0.01(+7.89%)
Feb 26, 2025	0.0750	0.0839	0.0651	0.0760	135,000	-0.01(-12.34%)
Feb 20, 2025				0.0867	0	-0.00(-5.25%)
Feb 19, 2025	0.0915	0.0915	0.0915	0.0915	3,000	-0.00(-3.99%)
Feb 14, 2025				0.0953	0	-0.01(-5.64%)
Feb 10, 2025				0.1010	0	+0.03(+35.21%)
Feb 05, 2025				0.0747	0	-0.02(-19.94%)
Feb 04, 2025	0.0933	0.0933	0.0933	0.0933	23,927	+0.01(+15.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boardwalktech Software Corp (OP:BWLKF)

Historical Prices