Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP:CAMZF)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2500 0.2500 0.2455 0.2500 6,571 +0.00(+0.00%)
Jul 24, 2025 0.2585 0.2585 0.2500 0.2500 27,050 -0.02(-7.85%)
Jul 22, 2025 0.2713 5,500 -0.02(-6.61%)
Jul 21, 2025 0.2880 0.3040 0.2880 0.2905 140,688 +0.00(+0.87%)
Jul 18, 2025 0.2680 0.2880 0.2680 0.2880 15,500 +0.02(+5.88%)
Jul 17, 2025 0.2602 0.2849 0.2602 0.2720 51,061 +0.05(+21.37%)
Jul 16, 2025 0.2017 0.2470 0.1804 0.2241 82,296 +0.06(+35.65%)
Jul 15, 2025 0.1800 0.1800 0.1652 0.1652 500 -0.01(-3.22%)
Jul 14, 2025 0.1707 0.1707 0.1707 0.1707 307 -0.00(-1.95%)
Jul 11, 2025 0.1770 0.1770 0.1741 0.1741 2,257 -0.01(-3.49%)
Jul 10, 2025 0.1804 0.1804 0.1740 0.1804 1,054 +0.00(+1.92%)
Jul 08, 2025 0.1770 0 -0.00(-0.51%)
Jul 01, 2025 0.1779 0 +0.00(+0.34%)
Jun 27, 2025 0.1773 0 +0.00(+1.90%)
Jun 26, 2025 0.1724 0.1740 0.1724 0.1740 2,830 +0.01(+8.07%)
Jun 23, 2025 0.1610 0 -0.01(-4.28%)
Jun 20, 2025 0.1682 0.1682 0.1682 0.1682 511 +0.01(+4.47%)
Jun 17, 2025 0.1610 0 -0.01(-3.01%)
Jun 13, 2025 0.1660 0 -0.00(-0.30%)
Jun 12, 2025 0.1665 0.1665 0.1665 0.1665 198 +0.00(+0.60%)
Jun 11, 2025 0.1610 0.1655 0.1610 0.1655 16,000 +0.01(+8.10%)
Jun 05, 2025 0.1531 0 -0.01(-6.53%)
Jun 03, 2025 0.1635 0.1638 0.1635 0.1638 4,047 +0.00(+0.74%)
May 30, 2025 0.1626 0.1626 0.1626 0.1626 2,545 +0.00(+0.06%)
May 12, 2025 0.1625 0 +0.00(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.