Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Can B Corp (OP:CANB)

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0180 0 +0.00(+1.12%)
Sep 12, 2025 0.0180 0.0180 0.0173 0.0178 21,628 -0.00(-1.11%)
Sep 11, 2025 0.0177 0.0180 0.0177 0.0180 93,583 +0.00(+0.56%)
Sep 10, 2025 0.0178 0.0179 0.0178 0.0179 12,483 -0.00(-0.56%)
Sep 08, 2025 0.0180 67 +0.00(+0.56%)
Sep 05, 2025 0.0175 0.0179 0.0168 0.0179 19,540 +0.00(+9.82%)
Sep 04, 2025 0.0245 0.0254 0.0151 0.0163 479,468 -0.01(-30.93%)
Sep 03, 2025 0.0232 0.0241 0.0223 0.0236 250,332 +0.00(+0.85%)
Sep 02, 2025 0.0220 0.0253 0.0175 0.0234 149,157 +0.00(+17.00%)
Aug 29, 2025 0.0151 0.0200 0.0151 0.0200 183,182 +0.01(+33.33%)
Aug 28, 2025 0.0160 0.0160 0.0150 0.0150 6,508 -0.00(-3.23%)
Aug 27, 2025 0.0155 0.0155 0.0155 0.0155 75,839 -0.00(-22.50%)
Aug 26, 2025 0.0192 0.0200 0.0160 0.0200 18,261 +0.00(+0.00%)
Aug 25, 2025 0.0191 0.0220 0.0170 0.0200 64,980 +0.00(+0.50%)
Aug 22, 2025 0.0170 0.0199 0.0156 0.0199 56,545 +0.00(+28.39%)
Aug 21, 2025 0.0185 0.0189 0.0155 0.0155 50,047 -0.00(-17.99%)
Aug 20, 2025 0.0189 0.0189 0.0189 0.0189 10,512 -0.00(-2.58%)
Aug 19, 2025 0.0194 0.0194 0.0194 0.0194 3,003 +0.00(+0.52%)
Aug 18, 2025 0.0200 0.0200 0.0180 0.0193 75,000 -0.00(-6.31%)
Aug 15, 2025 0.0206 0.0206 0.0203 0.0206 25,814 +0.00(+1.98%)
Aug 14, 2025 0.0202 0.0202 0.0202 0.0202 3,926 +0.00(+1.00%)
Aug 13, 2025 0.0229 0.0229 0.0200 0.0200 591 -0.00(-6.10%)
Aug 11, 2025 0.0213 40 +0.00(+0.95%)
Aug 08, 2025 0.0229 0.0229 0.0211 0.0211 30,202 -0.00(-8.26%)
Aug 07, 2025 0.0241 0.0255 0.0211 0.0230 87,491 -0.00(-9.80%)
Aug 06, 2025 0.0199 0.0255 0.0196 0.0255 323,975 +0.01(+40.11%)
Aug 05, 2025 0.0198 0.0199 0.0182 0.0182 30,004 -0.00(-6.67%)
Aug 04, 2025 0.0217 0.0220 0.0195 0.0195 43,480 -0.00(-8.45%)
Aug 01, 2025 0.0213 0.0233 0.0200 0.0213 36,339 +0.00(+0.00%)
Jul 31, 2025 0.0211 0.0244 0.0210 0.0213 150,954 -0.00(-5.33%)
Jul 30, 2025 0.0221 0.0245 0.0221 0.0225 51,654 -0.00(-6.64%)
Jul 29, 2025 0.0244 0.0249 0.0211 0.0241 73,906 -0.00(-3.21%)
Jul 28, 2025 0.0249 0.0249 0.0249 0.0249 19,900 +0.00(+18.57%)
Jul 25, 2025 0.0225 0.0249 0.0210 0.0210 278,933 -0.00(-9.87%)
Jul 24, 2025 0.0245 0.0245 0.0225 0.0233 21,239 -0.00(-2.92%)
Jul 23, 2025 0.0238 0.0265 0.0230 0.0240 66,201 -0.00(-3.61%)
Jul 22, 2025 0.0231 0.0277 0.0231 0.0249 286,501 +0.00(+8.26%)
Jul 21, 2025 0.0199 0.0270 0.0199 0.0230 1,159,619 +0.00(+24.32%)
Jul 18, 2025 0.0185 0.0185 0.0185 0.0185 60,303 +0.00(+5.11%)
Jul 16, 2025 0.0176 0 +0.00(+10.00%)
Jul 15, 2025 0.0201 0.0201 0.0150 0.0160 246,950 -0.00(-20.40%)
Jul 14, 2025 0.0206 0.0236 0.0201 0.0201 343,450 -0.00(-3.37%)
Jul 11, 2025 0.0200 0.0208 0.0175 0.0208 165,550 +0.00(+9.47%)
Jul 10, 2025 0.0190 0.0200 0.0190 0.0190 23,753 -0.00(-9.09%)
Jul 09, 2025 0.0209 0.0209 0.0209 0.0209 60,000 +0.00(+8.85%)
Jul 08, 2025 0.0199 0.0208 0.0140 0.0192 347,279 +0.00(+28.00%)
Jul 07, 2025 0.0151 0.0182 0.0150 0.0150 78,001 +0.00(+2.74%)
Jul 03, 2025 0.0160 0.0160 0.0146 0.0146 36,336 -0.01(-27.00%)
Jul 02, 2025 0.0165 0.0219 0.0165 0.0200 39,082 +0.00(+16.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.