Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP:CAPC)

0.0499 +0.0089 (+21.71%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0418 0.0499 0.0412 0.0499 160,936 +0.01(+21.71%)
Jan 08, 2026 0.0400 0.0410 0.0377 0.0410 23,325 +0.00(+1.99%)
Jan 07, 2026 0.0325 0.0402 0.0325 0.0402 5,102 -0.00(-6.07%)
Jan 06, 2026 0.0440 0.0478 0.0428 0.0428 5,032 -0.01(-10.46%)
Jan 05, 2026 0.0479 0.0479 0.0380 0.0478 30,025 +0.01(+25.79%)
Jan 02, 2026 0.0380 0.0391 0.0325 0.0380 27,084 +0.00(+10.47%)
Dec 31, 2025 0.0325 0.0344 0.0325 0.0344 2,808 +0.00(+7.17%)
Dec 30, 2025 0.0320 0.0380 0.0320 0.0321 20,836 +0.00(+0.00%)
Dec 29, 2025 0.0372 0.0372 0.0321 0.0321 17,744 -0.02(-32.56%)
Dec 26, 2025 0.0499 0.0499 0.0476 0.0476 4,475 -0.00(-4.23%)
Dec 24, 2025 0.0349 0.0497 0.0301 0.0497 10,041 +0.01(+25.19%)
Dec 23, 2025 0.0374 0.0397 0.0300 0.0397 25,006 +0.01(+28.06%)
Dec 22, 2025 0.0270 0.0310 0.0270 0.0310 46,717 +0.00(+17.42%)
Dec 19, 2025 0.0289 0.0289 0.0241 0.0264 312,938 -0.00(-5.71%)
Dec 18, 2025 0.0263 0.0289 0.0263 0.0280 55,056 +0.00(+6.87%)
Dec 17, 2025 0.0262 0.0318 0.0262 0.0262 5,567 +0.00(+0.38%)
Dec 16, 2025 0.0307 0.0309 0.0261 0.0261 46,332 -0.00(-13.29%)
Dec 15, 2025 0.0333 0.0333 0.0301 0.0301 6,000 -0.00(-11.47%)
Dec 12, 2025 0.0340 0.0340 0.0340 0.0340 3,042 -0.01(-14.79%)
Dec 11, 2025 0.0399 0.0399 0.0399 0.0399 5,016 +0.01(+32.12%)
Dec 10, 2025 0.0346 0.0346 0.0302 0.0302 3,750 +0.00(+0.00%)
Dec 09, 2025 0.0338 0.0347 0.0302 0.0302 12,530 -0.00(-6.79%)
Dec 08, 2025 0.0313 0.0400 0.0313 0.0324 3,770 +0.00(+4.52%)
Dec 05, 2025 0.0325 0.0333 0.0310 0.0310 8,467 -0.00(-11.17%)
Dec 04, 2025 0.0311 0.0349 0.0311 0.0349 3,323 +0.00(+16.33%)
Dec 03, 2025 0.0257 0.0306 0.0240 0.0300 50,250 -0.01(-21.87%)
Dec 01, 2025 0.0384 0 -0.01(-14.09%)
Nov 24, 2025 0.0447 0 -0.00(-8.78%)
Nov 21, 2025 0.0515 0.0515 0.0300 0.0490 23,494 +0.02(+100.00%)
Nov 20, 2025 0.0211 0.0622 0.0203 0.0245 107,790 +0.00(+2.51%)
Nov 19, 2025 0.0239 0.0239 0.0203 0.0239 3,025 -0.00(-2.85%)
Nov 18, 2025 0.0246 0.0246 0.0246 0.0246 20,325 +0.00(+0.41%)
Nov 17, 2025 0.0209 0.0245 0.0209 0.0245 4,395 +0.00(+7.93%)
Nov 14, 2025 0.0153 0.0238 0.0153 0.0227 129,994 -0.00(-8.10%)
Nov 13, 2025 0.0300 0.0330 0.0132 0.0247 330,358 -0.01(-20.32%)
Nov 12, 2025 0.0310 0.0327 0.0310 0.0310 1,105 -0.00(-6.34%)
Nov 11, 2025 0.0324 0.0331 0.0301 0.0331 2,050 +0.00(+3.76%)
Nov 10, 2025 0.0252 0.0347 0.0252 0.0319 163,760 -0.00(-8.07%)
Nov 07, 2025 0.0343 0.0351 0.0343 0.0347 60,073 -0.01(-29.33%)
Nov 06, 2025 0.0342 0.0491 0.0342 0.0491 10,496 +0.00(+0.00%)
Nov 05, 2025 0.0443 0.0491 0.0400 0.0491 16,667 -0.01(-10.07%)
Nov 04, 2025 0.0369 0.0546 0.0369 0.0546 1,250 +0.02(+49.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.