Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Casa Minerals Inc (OP:CASXF)

0.1287 UNCHANGED

Last Price Updated: 10:04 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.1287	0	+0.04(+43.00%)
Jan 08, 2026	0.0900	0.0900	0.0900	0.0900	166	-0.00(-3.33%)
Jan 07, 2026	0.0931	0.0931	0.0931	0.0931	11,000	+0.03(+55.17%)
Jan 06, 2026	0.0602	0.0602	0.0600	0.0600	593,663	-0.02(-24.15%)
Jan 05, 2026	0.0791	0.0791	0.0791	0.0791	260	+0.00(+0.00%)
Jan 02, 2026	0.0791	0.0791	0.0791	0.0791	2,500	+0.01(+21.69%)
Dec 30, 2025				0.0650	0	+0.00(+4.84%)
Dec 22, 2025				0.0620	0	-0.00(-1.59%)
Dec 15, 2025				0.0630	0	+0.00(+8.62%)
Dec 12, 2025	0.0580	0.0580	0.0580	0.0580	46,000	+0.00(+0.00%)
Dec 11, 2025	0.0580	0.0580	0.0580	0.0580	15,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Casa Minerals Inc (OP:CASXF)

Historical Prices