Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Casa Minerals Inc (OP:CASXF)

0.1286 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				0.1286	0	-0.01(-7.22%)
Apr 08, 2026				0.1386	0	-0.01(-4.55%)
Apr 07, 2026	0.1800	0.1800	0.1381	0.1452	50,000	-0.03(-15.43%)
Apr 02, 2026				0.1717	0	+0.01(+3.25%)
Mar 27, 2026				0.1663	0	-0.02(-12.06%)
Mar 18, 2026				0.1891	63	-0.01(-5.87%)
Mar 11, 2026				0.2009	0	-0.01(-3.37%)
Mar 04, 2026				0.2079	24	-0.03(-12.57%)
Mar 03, 2026	0.2378	0.2378	0.2378	0.2378	10,000	-0.01(-2.22%)
Mar 02, 2026	0.2432	0.2767	0.2432	0.2432	5,210	-0.03(-9.59%)
Feb 27, 2026	0.1879	0.2690	0.1879	0.2690	10,764	+0.14(+101.80%)
Feb 23, 2026				0.1333	0	-0.02(-14.82%)
Feb 20, 2026	0.1745	0.1745	0.1565	0.1565	650	+0.00(+0.00%)
Feb 19, 2026	0.1689	0.1689	0.1565	0.1565	10,700	-0.00(-2.19%)
Feb 18, 2026	0.1475	0.1600	0.1468	0.1600	42,356	+0.03(+18.96%)
Feb 17, 2026	0.1400	0.1400	0.1345	0.1345	2,700	+0.01(+12.18%)
Feb 13, 2026	0.1199	0.1199	0.1199	0.1199	2,000	+0.02(+16.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Casa Minerals Inc (OP:CASXF)

Historical Prices