Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CCA Industries Inc (OP:CAWW)

0.6425 -0.0175 (-2.65%)

Streaming Delayed Price Updated: 3:26 PM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.5500	0.6425	0.5500	0.6425	1,482	-0.02(-2.65%)
Aug 21, 2025				0.6600	0	+0.01(+1.54%)
Aug 19, 2025				0.6500	0	-0.05(-7.14%)
Aug 18, 2025	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Aug 11, 2025				0.7000	2	+0.00(+0.00%)
Jul 28, 2025				0.7000	0	+0.00(+0.00%)
Jul 25, 2025	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Jul 24, 2025	0.7000	0.7450	0.7000	0.7000	19,300	-0.05(-6.91%)
Jul 23, 2025	0.7500	0.7634	0.6360	0.7520	14,225	-0.04(-5.41%)
Jul 22, 2025	0.7950	0.7950	0.7950	0.7950	170	-0.05(-6.47%)
Jul 18, 2025				0.8500	0	+0.07(+8.39%)
Jul 17, 2025	0.6800	0.7842	0.6785	0.7842	23,000	+0.08(+12.04%)
Jul 16, 2025	0.8000	0.8600	0.5760	0.6999	79,759	-0.19(-21.48%)
Jul 01, 2025				0.8914	0	+0.01(+1.30%)
Jun 30, 2025	0.8801	0.8801	0.8401	0.8800	4,250	+0.04(+5.09%)
Jun 26, 2025				0.8374	35	-0.09(-9.95%)
Jun 18, 2025				0.9299	0	+0.00(+0.00%)
Jun 13, 2025				0.9299	0	+0.06(+6.87%)
Jun 10, 2025				0.8701	0	+0.03(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CCA Industries Inc (OP:CAWW)

Historical Prices