Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP:CBAF)

28.50 UNCHANGED
Last Price Updated: 9:48 AM EDT, Apr 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 28.50 0 -0.21(-0.73%)
Apr 11, 2025 28.25 28.71 28.25 28.71 200 +0.71(+2.54%)
Apr 09, 2025 28.00 1 -0.40(-1.41%)
Apr 04, 2025 28.40 0 -1.25(-4.22%)
Apr 02, 2025 29.65 0 +0.15(+0.51%)
Mar 28, 2025 29.50 0 +0.00(+0.00%)
Mar 27, 2025 29.50 29.50 29.50 29.50 2,423 +0.53(+1.83%)
Mar 20, 2025 28.97 0 -0.03(-0.10%)
Mar 19, 2025 29.00 29.00 29.00 29.00 1,200 +0.03(+0.10%)
Mar 18, 2025 28.95 29.55 28.95 28.97 1,000 -0.03(-0.10%)
Mar 17, 2025 28.50 29.00 28.50 29.00 3,425 +0.47(+1.65%)
Mar 14, 2025 28.50 28.53 28.50 28.53 2,300 +0.27(+0.96%)
Mar 13, 2025 28.28 28.42 28.26 28.26 2,525 -0.24(-0.84%)
Mar 11, 2025 28.50 0 -0.25(-0.87%)
Mar 05, 2025 28.75 1 +0.00(+0.00%)
Feb 18, 2025 28.75 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.