Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBDW)

0.0047 +0.0001 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0050 0.0050 0.0042 0.0047 501,254 +0.00(+2.17%)
Apr 16, 2025 0.0053 0.0053 0.0040 0.0046 305,346 -0.00(-6.12%)
Apr 15, 2025 0.0051 0.0053 0.0044 0.0049 131,796 -0.00(-9.26%)
Apr 14, 2025 0.0054 0.0054 0.0042 0.0054 1,538,183 -0.00(-18.18%)
Apr 11, 2025 0.0060 0.0066 0.0045 0.0066 625,261 +0.00(+0.00%)
Apr 10, 2025 0.0058 0.0066 0.0044 0.0066 617,742 -0.00(-4.35%)
Apr 09, 2025 0.0057 0.0069 0.0049 0.0069 3,116,342 +0.00(+15.00%)
Apr 08, 2025 0.0057 0.0080 0.0053 0.0060 1,625,667 +0.00(+0.00%)
Apr 07, 2025 0.0088 0.0097 0.0060 0.0060 1,790,970 -0.00(-21.05%)
Apr 04, 2025 0.0054 0.0098 0.0041 0.0076 1,528,599 +0.00(+20.63%)
Apr 03, 2025 0.0052 0.0063 0.0046 0.0063 795,778 +0.00(+21.15%)
Apr 02, 2025 0.0058 0.0060 0.0052 0.0052 636,501 -0.00(-16.13%)
Apr 01, 2025 0.0057 0.0062 0.0055 0.0062 756,810 +0.00(+1.64%)
Mar 31, 2025 0.0075 0.0078 0.0057 0.0061 1,818,275 -0.00(-23.75%)
Mar 28, 2025 0.0072 0.0080 0.0072 0.0080 17,942 +0.00(+11.11%)
Mar 27, 2025 0.0076 0.0080 0.0072 0.0072 21,312 +0.00(+0.00%)
Mar 26, 2025 0.0080 0.0080 0.0072 0.0072 170,398 -0.00(-15.29%)
Mar 25, 2025 0.0086 0.0087 0.0080 0.0085 248,758 +0.00(+0.00%)
Mar 24, 2025 0.0083 0.0100 0.0083 0.0085 602,404 +0.00(+4.94%)
Mar 21, 2025 0.0085 0.0098 0.0081 0.0081 310,868 +0.00(+0.00%)
Mar 20, 2025 0.0095 0.0100 0.0081 0.0081 136,098 -0.00(-10.99%)
Mar 19, 2025 0.0090 0.0105 0.0090 0.0091 41,865 -0.00(-13.33%)
Mar 18, 2025 0.0100 0.0110 0.0096 0.0105 976,517 +0.00(+10.53%)
Mar 17, 2025 0.0100 0.0138 0.0085 0.0095 875,341 -0.00(-5.00%)
Mar 14, 2025 0.0138 0.0155 0.0083 0.0100 2,390,837 -0.00(-20.63%)
Mar 13, 2025 0.0114 0.0139 0.0090 0.0126 257,917 +0.00(+11.50%)
Mar 12, 2025 0.0100 0.0136 0.0085 0.0113 479,157 +0.00(+25.56%)
Mar 11, 2025 0.0123 0.0148 0.0083 0.0090 1,419,284 -0.00(-22.41%)
Mar 10, 2025 0.0125 0.0149 0.0116 0.0116 737,983 -0.00(-17.14%)
Mar 07, 2025 0.0120 0.0149 0.0104 0.0140 1,191,763 +0.00(+18.64%)
Mar 06, 2025 0.0100 0.0127 0.0075 0.0118 778,078 +0.00(+18.00%)
Mar 05, 2025 0.0095 0.0120 0.0070 0.0100 1,304,498 +0.00(+28.21%)
Mar 04, 2025 0.0056 0.0083 0.0054 0.0078 1,133,918 +0.00(+32.20%)
Mar 03, 2025 0.0070 0.0070 0.0052 0.0059 573,845 -0.00(-7.81%)
Feb 28, 2025 0.0061 0.0065 0.0047 0.0064 362,728 -0.00(-15.79%)
Feb 27, 2025 0.0051 0.0076 0.0035 0.0076 998,329 +0.00(+31.03%)
Feb 26, 2025 0.0070 0.0076 0.0053 0.0058 603,528 -0.00(-23.68%)
Feb 25, 2025 0.0069 0.0090 0.0069 0.0076 576,354 -0.00(-15.56%)
Feb 24, 2025 0.0076 0.0090 0.0069 0.0090 789,620 +0.00(+20.00%)
Feb 21, 2025 0.0063 0.0075 0.0063 0.0075 2,759,827 +0.00(+22.95%)
Feb 20, 2025 0.0061 0.0067 0.0061 0.0061 1,206,343 -0.00(-11.59%)
Feb 19, 2025 0.0056 0.0070 0.0050 0.0069 2,447,206 +0.00(+32.69%)
Feb 18, 2025 0.0060 0.0065 0.0050 0.0052 1,738,361 -0.00(-3.70%)
Feb 14, 2025 0.0052 0.0070 0.0052 0.0054 1,564,643 -0.00(-11.48%)
Feb 13, 2025 0.0052 0.0062 0.0050 0.0061 3,117,523 +0.00(+3.39%)
Feb 12, 2025 0.0051 0.0059 0.0041 0.0059 3,585,858 +0.00(+11.32%)
Feb 11, 2025 0.0068 0.0068 0.0045 0.0053 3,740,432 -0.00(-18.46%)
Feb 10, 2025 0.0068 0.0068 0.0053 0.0065 1,218,933 +0.00(+6.56%)
Feb 07, 2025 0.0068 0.0068 0.0053 0.0061 1,774,372 +0.00(+3.39%)
Feb 06, 2025 0.0062 0.0072 0.0055 0.0059 2,087,090 -0.00(-14.49%)
Feb 05, 2025 0.0071 0.0084 0.0061 0.0069 3,192,662 -0.00(-22.47%)
Feb 04, 2025 0.0070 0.0090 0.0065 0.0089 2,347,623 +0.00(+21.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.