Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP:CBDY)

0.0016 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0018 0.0018 0.0014 0.0016 600,200 -0.00(-23.81%)
Dec 17, 2025 0.0021 0.0021 0.0021 0.0021 100 +0.00(+5.00%)
Dec 16, 2025 0.0020 0.0020 0.0019 0.0020 97,350 +0.00(+11.11%)
Dec 15, 2025 0.0018 0.0021 0.0018 0.0018 12,296 -0.00(-5.26%)
Dec 12, 2025 0.0018 0.0022 0.0018 0.0019 2,184,796 +0.00(+5.56%)
Dec 09, 2025 0.0018 0 +0.00(+28.57%)
Dec 08, 2025 0.0015 0.0015 0.0014 0.0014 67,968 -0.00(-22.22%)
Dec 03, 2025 0.0018 0 -0.00(-5.26%)
Dec 02, 2025 0.0019 0.0019 0.0019 0.0019 100 +0.00(+35.71%)
Dec 01, 2025 0.0019 0.0019 0.0014 0.0014 6,300 -0.00(-33.33%)
Nov 28, 2025 0.0021 0.0021 0.0021 0.0021 100 +0.00(+23.53%)
Nov 26, 2025 0.0021 0.0021 0.0014 0.0017 21,100 -0.00(-5.56%)
Nov 25, 2025 0.0018 0.0018 0.0018 0.0018 3,300 +0.00(+28.57%)
Nov 24, 2025 0.0021 0.0021 0.0014 0.0014 290,100 -0.00(-17.65%)
Nov 21, 2025 0.0021 0.0021 0.0017 0.0017 1,063 +0.00(+21.43%)
Nov 19, 2025 0.0014 0 +0.00(+0.00%)
Nov 18, 2025 0.0015 0.0018 0.0014 0.0014 223,632 -0.00(-12.50%)
Nov 17, 2025 0.0016 0.0016 0.0016 0.0016 139,089 -0.00(-30.43%)
Nov 14, 2025 0.0023 0.0023 0.0023 0.0023 100 +0.00(+21.05%)
Nov 13, 2025 0.0019 0.0020 0.0016 0.0019 32,327 -0.00(-24.00%)
Nov 12, 2025 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Nov 11, 2025 0.0025 0.0025 0.0025 0.0025 101 +0.00(+31.58%)
Nov 10, 2025 0.0022 0.0022 0.0019 0.0019 133,940 -0.00(-13.64%)
Nov 07, 2025 0.0018 0.0022 0.0018 0.0022 50,311 -0.00(-12.00%)
Nov 06, 2025 0.0029 0.0029 0.0025 0.0025 10,100 +0.00(+38.89%)
Nov 05, 2025 0.0025 0.0025 0.0018 0.0018 43,548 -0.00(-25.00%)
Nov 04, 2025 0.0021 0.0024 0.0021 0.0024 40,100 +0.00(+20.00%)
Nov 03, 2025 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-28.57%)
Oct 30, 2025 0.0028 0 +0.00(+33.33%)
Oct 29, 2025 0.0029 0.0030 0.0021 0.0021 1,040,200 -0.00(-30.00%)
Oct 28, 2025 0.0018 0.0030 0.0018 0.0030 1,951,749 +0.00(+66.67%)
Oct 27, 2025 0.0017 0.0018 0.0017 0.0018 13,572 +0.00(+0.00%)
Oct 23, 2025 0.0018 0 +0.00(+20.00%)
Oct 21, 2025 0.0015 10 -0.00(-21.05%)
Oct 20, 2025 0.0016 0.0019 0.0013 0.0019 39,882 +0.00(+46.15%)
Oct 17, 2025 0.0019 0.0019 0.0013 0.0013 146,854 -0.00(-18.75%)
Oct 16, 2025 0.0016 0.0019 0.0013 0.0016 19,400 -0.00(-15.79%)
Oct 14, 2025 0.0019 0 +0.00(+18.75%)
Oct 13, 2025 0.0016 0.0017 0.0016 0.0016 500,408 -0.00(-15.79%)
Oct 08, 2025 0.0019 10 +0.00(+26.67%)
Oct 07, 2025 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Oct 06, 2025 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-11.76%)
Oct 03, 2025 0.0013 0.0017 0.0013 0.0017 10,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.